Kaufman Et Broad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 27.700 | 27.850 | 27.050 | 27.100 | 24.924 | 36,896 |
| 2026-04-30 | 27.200 | 27.850 | 27.150 | 27.650 | 25.430 | 35,154 |
| 2026-04-29 | 28.100 | 28.250 | 27.500 | 27.500 | 25.292 | 32,788 |
| 2026-04-28 | 28.350 | 28.350 | 27.950 | 28.100 | 25.844 | 43,144 |
| 2026-04-27 | 28.600 | 28.750 | 28.150 | 28.350 | 26.074 | 39,652 |
| 2026-04-24 | 28.500 | 28.800 | 28.400 | 28.550 | 26.258 | 14,574 |
| 2026-04-23 | 28.650 | 28.850 | 28.400 | 28.550 | 26.258 | 22,964 |
| 2026-04-22 | 29.450 | 29.450 | 28.550 | 28.550 | 26.258 | 32,510 |
| 2026-04-21 | 29.200 | 29.850 | 29.200 | 29.600 | 27.223 | 23,135 |
| 2026-04-20 | 29.100 | 29.400 | 29.000 | 29.250 | 26.902 | 20,278 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.2000 EUR |
| 2025-05-09 | 2.2000 EUR |
| 2024-05-07 | 2.4000 EUR |
| 2023-05-09 | 2.4000 EUR |
| 2022-06-01 | 1.9500 EUR |
| 2021-06-02 | 1.8500 EUR |
| 2020-06-08 | 1.7500 EUR |
| 2020-05-11 | 1.7500 EUR |
| 2019-05-15 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.