Lumibird SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 27.250 | 27.550 | 26.850 | 27.250 | 27.250 | 25,709 |
| 2026-07-23 | 27.800 | 28.050 | 27.175 | 27.300 | 27.300 | 32,969 |
| 2026-07-22 | 27.900 | 28.100 | 27.500 | 27.900 | 27.900 | 27,468 |
| 2026-07-21 | 27.500 | 28.300 | 26.850 | 28.100 | 28.100 | 54,572 |
| 2026-07-20 | 26.650 | 27.850 | 26.250 | 27.450 | 27.450 | 43,687 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3738 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.