Lumibird SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	19.340	19.540	19.100	19.220	18.914	6,847
2021-11-17	19.480	19.560	19.400	19.560	19.249	3,342
2021-11-16	20.000	20.000	19.400	19.520	19.210	9,204
2021-11-15	20.150	20.150	19.880	20.000	19.682	5,105
2021-11-12	20.000	20.300	20.000	20.150	19.830	3,203
2021-11-11	20.500	20.500	20.100	20.100	19.780	1,208
2021-11-10	19.840	20.350	19.660	20.300	19.977	8,704
2021-11-09	19.800	20.250	19.520	20.000	19.682	7,979
2021-11-08	20.000	20.300	19.900	19.900	19.584	7,872
2021-11-05	20.500	20.650	20.050	20.100	19.780	6,870
2021-11-04	20.600	21.000	20.500	20.500	20.174	5,318
2021-11-03	20.650	20.950	20.600	20.800	20.469	2,966
2021-11-02	20.650	21.050	20.500	20.600	20.272	5,434
2021-11-01	20.650	21.100	20.250	20.650	20.322	11,924
2021-10-29	21.600	21.600	19.900	20.650	20.322	25,783
2021-10-28	21.400	21.400	21.000	21.400	21.060	9,299
2021-10-27	20.700	21.850	20.650	21.200	20.863	48,361
2021-10-26	20.500	20.700	19.860	20.700	20.371	26,272
2021-10-25	20.300	20.500	19.920	20.450	20.125	11,829
2021-10-22	20.100	20.500	20.100	20.500	20.174	4,964
2021-10-21	20.250	20.500	20.050	20.200	19.879	9,200
2021-10-20	19.900	20.150	19.900	20.150	19.830	2,031
2021-10-19	19.900	20.200	19.820	20.000	19.682	9,884
2021-10-18	20.100	20.350	19.500	19.900	19.584	16,433
2021-10-15	19.780	20.200	19.780	20.200	19.879	22,618
2021-10-14	19.340	19.980	19.340	19.980	19.662	17,669

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-18	0.3738 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.