Lumibird SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 22.200 | 22.500 | 20.900 | 21.000 | 20.666 | 61,452 |
| 2026-04-30 | 20.800 | 21.600 | 20.750 | 21.500 | 21.158 | 27,864 |
| 2026-04-29 | 21.500 | 21.750 | 20.900 | 20.900 | 20.568 | 48,094 |
| 2026-04-28 | 22.200 | 22.500 | 21.150 | 21.350 | 21.010 | 157,430 |
| 2026-04-27 | 24.350 | 24.850 | 23.800 | 23.800 | 23.422 | 29,227 |
| 2026-04-24 | 24.300 | 24.500 | 23.850 | 24.350 | 23.963 | 35,238 |
| 2026-04-23 | 24.750 | 24.800 | 24.350 | 24.500 | 24.110 | 21,312 |
| 2026-04-22 | 25.000 | 25.650 | 24.700 | 24.750 | 24.356 | 37,047 |
| 2026-04-21 | 25.500 | 25.650 | 24.800 | 25.100 | 24.701 | 55,748 |
| 2026-04-20 | 23.800 | 26.100 | 23.800 | 24.950 | 24.553 | 151,695 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3738 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.