Foncière 7 investissement Société Anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.695	0.695	0.695	0.695	0.695	0
2023-09-25	0.695	0.695	0.695	0.695	0.695	0
2023-09-22	0.695	0.695	0.695	0.695	0.695	0
2023-09-21	0.695	0.695	0.695	0.695	0.695	100
2023-09-20	0.695	0.695	0.695	0.695	0.695	100
2023-09-19	0.695	0.695	0.695	0.695	0.695	100
2023-09-18	0.695	0.695	0.695	0.695	0.695	100
2023-09-15	0.695	0.695	0.695	0.695	0.695	100
2023-09-14	0.840	0.840	0.840	0.840	0.840	0
2023-09-13	0.840	0.840	0.840	0.840	0.840	0
2023-09-12	0.840	0.840	0.840	0.840	0.840	0
2023-09-11	0.840	0.840	0.840	0.840	0.840	0
2023-09-08	0.840	0.840	0.840	0.840	0.840	0
2023-09-07	0.840	0.840	0.840	0.840	0.840	100
2023-09-06	0.840	0.840	0.840	0.840	0.840	100
2023-09-05	0.840	0.840	0.840	0.840	0.840	100
2023-09-04	0.840	0.840	0.840	0.840	0.840	100
2023-09-01	0.830	0.830	0.830	0.830	0.830	70
2023-08-31	0.830	0.830	0.830	0.830	0.830	70
2023-08-30	0.830	0.830	0.830	0.830	0.830	70
2023-08-29	0.830	0.830	0.830	0.830	0.830	70
2023-08-28	0.830	0.830	0.830	0.830	0.830	70
2023-08-25	0.830	0.830	0.830	0.830	0.830	30
2023-08-24	0.830	0.830	0.830	0.830	0.830	30
2023-08-23	0.830	0.830	0.830	0.830	0.830	0
2023-08-22	0.830	0.830	0.830	0.830	0.830	0
2023-08-21	0.830	0.830	0.830	0.830	0.830	0
2023-08-18	0.830	0.830	0.830	0.830	0.830	0
2023-08-17	0.830	0.830	0.830	0.830	0.830	0
2023-08-16	0.830	0.830	0.830	0.830	0.830	0
2023-08-15	0.830	0.830	0.830	0.830	0.830	0
2023-08-14	0.830	0.830	0.830	0.830	0.830	0
2023-08-11	0.830	0.830	0.830	0.830	0.830	0
2023-08-10	0.830	0.830	0.830	0.830	0.830	120
2023-08-09	0.830	0.830	0.830	0.830	0.830	120
2023-08-08	0.830	0.830	0.830	0.830	0.830	120
2023-08-07	0.830	0.830	0.830	0.830	0.830	120
2023-08-04	0.830	0.830	0.830	0.830	0.830	120
2023-08-03	0.815	0.815	0.815	0.815	0.815	1
2023-08-02	0.815	0.815	0.815	0.815	0.815	1
2023-08-01	0.815	0.815	0.815	0.815	0.815	14
2023-07-31	0.815	0.815	0.815	0.815	0.815	14
2023-07-28	0.815	0.815	0.815	0.815	0.815	40
2023-07-27	0.815	0.815	0.815	0.815	0.815	40
2023-07-26	0.815	0.815	0.815	0.815	0.815	153
2023-07-25	0.715	0.715	0.715	0.715	0.715	0
2023-07-24	0.715	0.715	0.715	0.715	0.715	0
2023-07-21	0.715	0.715	0.715	0.715	0.715	0
2023-07-20	0.715	0.715	0.715	0.715	0.715	0
2023-07-19	0.715	0.715	0.715	0.715	0.715	0
2023-07-18	0.715	0.715	0.715	0.715	0.715	0
2023-07-17	0.715	0.715	0.715	0.715	0.715	0
2023-07-14	0.715	0.715	0.715	0.715	0.715	0
2023-07-13	0.715	0.715	0.715	0.715	0.715	0
2023-07-12	0.715	0.715	0.715	0.715	0.715	0
2023-07-11	0.715	0.715	0.715	0.715	0.715	0
2023-07-10	0.715	0.715	0.715	0.715	0.715	0
2023-07-07	0.715	0.715	0.715	0.715	0.715	0
2023-07-06	0.715	0.715	0.715	0.715	0.715	0
2023-07-05	0.715	0.715	0.715	0.715	0.715	0

← NewerPage 14 of 17 · 962 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.