Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← LI.PA stock page

Klepierre SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	33.200	33.420	33.120	33.420	31.648	622,560
2025-11-05	33.280	33.280	32.940	33.180	31.420	362,866
2025-11-04	33.140	33.320	32.860	33.320	31.553	364,532
2025-11-03	33.120	33.220	33.020	33.180	31.420	260,620
2025-10-31	33.180	33.340	33.080	33.140	31.382	356,307
2025-10-30	33.240	33.360	33.000	33.220	31.458	412,694
2025-10-29	33.360	33.460	33.200	33.360	31.591	376,321
2025-10-28	33.180	33.340	33.100	33.340	31.572	421,248
2025-10-27	33.560	33.600	33.140	33.180	31.420	309,959
2025-10-24	33.540	33.620	33.160	33.560	31.780	638,922
2025-10-23	33.500	33.840	33.260	33.500	31.723	817,840
2025-10-22	33.020	33.560	33.020	33.360	31.591	806,546
2025-10-21	32.700	33.120	32.620	32.880	31.136	645,934
2025-10-20	32.740	32.920	32.600	32.600	30.871	361,589

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.9500 EUR
2026-03-06	0.9500 EUR
2025-07-08	0.9250 EUR
2025-03-04	0.9250 EUR
2024-07-09	0.1017 EUR
2024-03-22	0.9000 EUR
2023-07-07	0.8400 EUR
2023-03-28	0.8700 EUR
2022-05-12	1.7000 EUR
2021-06-21	1.0000 EUR
2020-07-07	0.2519 EUR
2020-03-09	1.1000 EUR
2019-07-08	1.0500 EUR
2019-03-07	1.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.