LNA Sante SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 35.100 | 35.300 | 34.600 | 34.600 | 34.600 | 4,038 |
| 2026-07-24 | 35.700 | 35.700 | 34.900 | 35.100 | 35.100 | 3,424 |
| 2026-07-23 | 35.600 | 35.600 | 35.300 | 35.600 | 35.600 | 1,763 |
| 2026-07-22 | 35.800 | 35.800 | 35.500 | 35.500 | 35.500 | 1,655 |
| 2026-07-21 | 35.000 | 35.800 | 35.000 | 35.800 | 35.800 | 3,032 |
| 2026-07-20 | 35.800 | 35.800 | 34.400 | 34.600 | 34.600 | 4,445 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.9500 EUR |
| 2025-07-08 | 0.6500 EUR |
| 2024-07-08 | 0.6000 EUR |
| 2023-07-06 | 0.5000 EUR |
| 2022-07-07 | 0.4300 EUR |
| 2021-07-07 | 0.2000 EUR |
| 2020-07-08 | 0.4500 EUR |
| 2019-07-08 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.