LNA Sante SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	28.900	29.000	28.800	28.900	28.148	2,577
2026-04-30	29.100	29.100	28.500	28.800	28.050	1,563
2026-04-29	28.900	29.100	28.600	29.000	28.245	1,448
2026-04-28	29.300	29.300	28.900	29.000	28.245	614
2026-04-27	29.300	29.400	29.100	29.200	28.440	835
2026-04-24	29.000	29.300	28.900	29.300	28.537	1,099
2026-04-23	28.900	29.000	28.700	28.900	28.148	590
2026-04-22	28.800	29.000	28.800	28.900	28.148	1,375
2026-04-21	28.900	29.000	28.800	29.000	28.245	2,954
2026-04-20	28.800	29.000	28.700	29.000	28.245	1,486
2026-04-17	29.000	29.100	28.800	29.000	28.245	2,131
2026-04-16	29.000	29.100	28.800	29.000	28.245	2,687
2026-04-15	28.800	29.000	28.800	29.000	28.245	1,313
2026-04-14	28.800	28.900	28.600	28.800	28.050	1,432
2026-04-13	28.600	28.800	28.400	28.800	28.050	2,492
2026-04-10	28.300	28.600	28.300	28.600	27.856	1,963
2026-04-09	28.400	28.400	28.100	28.300	27.563	973
2026-04-08	28.500	28.500	28.100	28.300	27.563	3,068
2026-04-07	27.900	28.400	27.900	28.100	27.369	2,696
2026-04-02	27.800	27.900	27.800	27.800	27.076	1,923
2026-04-01	28.200	28.300	27.800	28.000	27.271	2,814
2026-03-31	27.800	28.200	27.800	28.000	27.271	2,764
2026-03-30	26.500	27.800	26.500	27.800	27.076	6,553
2026-03-27	25.800	26.500	25.800	26.400	25.713	124,965
2026-03-26	25.400	26.200	25.200	25.700	25.031	2,842
2026-03-25	25.500	25.600	25.400	25.400	24.739	2,783
2026-03-24	25.300	25.600	25.300	25.400	24.739	1,962
2026-03-23	25.600	25.700	25.300	25.600	24.934	1,716
2026-03-20	25.700	26.100	25.600	25.600	24.934	6,254
2026-03-19	25.800	25.900	25.600	25.700	25.031	1,339
2026-03-18	26.100	26.100	25.800	25.800	25.129	973
2026-03-17	25.900	26.100	25.800	26.100	25.421	1,281
2026-03-16	25.900	26.300	25.700	25.900	25.226	767
2026-03-13	25.900	25.900	25.500	25.900	25.226	1,541
2026-03-12	25.900	26.000	25.600	26.000	25.323	1,730
2026-03-11	26.000	26.100	25.600	25.900	25.226	1,014
2026-03-10	26.000	26.300	26.000	26.100	25.421	931
2026-03-09	25.900	26.200	25.700	26.100	25.421	2,577
2026-03-06	26.400	26.600	26.000	26.300	25.616	920
2026-03-05	25.500	26.400	25.500	26.400	25.713	1,266
2026-03-04	25.400	26.100	25.200	25.400	24.739	1,671
2026-03-03	26.200	26.300	25.700	25.800	25.129	3,501
2026-03-02	26.500	26.500	26.100	26.400	25.713	2,315
2026-02-27	25.800	26.200	25.800	25.900	25.226	1,152
2026-02-26	25.900	26.200	25.800	25.800	25.129	1,601
2026-02-25	25.700	26.200	25.600	25.900	25.226	1,533
2026-02-24	26.200	26.400	25.600	25.700	25.031	2,788
2026-02-23	26.700	26.800	26.200	26.300	25.616	2,595
2026-02-20	26.900	26.900	26.300	26.700	26.005	3,123
2026-02-19	26.900	26.900	26.200	26.500	25.810	3,147
2026-02-18	26.400	26.900	26.300	26.900	26.200	1,974
2026-02-17	26.300	26.300	26.000	26.300	25.616	1,793
2026-02-16	26.100	26.400	26.000	26.200	25.518	1,277
2026-02-13	26.200	26.400	26.000	26.000	25.323	2,854
2026-02-12	26.900	26.900	26.100	26.100	25.421	4,396
2026-02-11	26.500	27.300	26.300	26.900	26.200	8,253
2026-02-10	25.500	26.400	25.400	26.100	25.421	4,960
2026-02-09	24.400	25.500	24.300	25.400	24.739	16,803
2026-02-06	23.800	24.400	23.800	24.200	23.570	3,626
2026-02-05	23.500	23.700	23.500	23.600	22.986	1,155

← NewerPage 3 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.9500 EUR
2025-07-08	0.6500 EUR
2024-07-08	0.6000 EUR
2023-07-06	0.5000 EUR
2022-07-07	0.4300 EUR
2021-07-07	0.2000 EUR
2020-07-08	0.4500 EUR
2019-07-08	0.3800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.