LNA Sante SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	23.500	23.700	23.500	23.500	22.888	1,881
2026-02-03	23.600	23.600	23.400	23.500	22.888	1,496
2026-02-02	23.300	23.700	23.300	23.500	22.888	3,519
2026-01-30	23.300	23.400	23.100	23.300	22.694	2,342
2026-01-29	23.300	23.600	23.300	23.300	22.694	960
2026-01-28	23.200	23.400	23.100	23.300	22.694	1,342
2026-01-27	23.300	23.400	23.200	23.200	22.596	1,255
2026-01-26	23.300	23.700	23.300	23.300	22.694	1,216
2026-01-23	23.200	23.500	23.200	23.300	22.694	1,864
2026-01-22	23.300	23.500	23.300	23.500	22.888	1,346
2026-01-21	23.900	23.900	23.200	23.400	22.791	2,623
2026-01-20	24.000	24.200	23.900	24.000	23.375	1,350
2026-01-19	24.300	24.400	24.000	24.000	23.375	1,703
2026-01-16	24.400	24.400	24.300	24.300	23.668	492
2026-01-15	24.400	24.500	24.400	24.400	23.765	851
2026-01-14	24.300	24.500	24.300	24.400	23.765	1,490
2026-01-13	24.400	24.400	24.300	24.400	23.765	1,727
2026-01-12	24.300	24.500	24.200	24.300	23.668	1,901
2026-01-09	24.300	24.400	24.300	24.300	23.668	770
2026-01-08	24.300	24.600	24.300	24.300	23.668	1,006
2026-01-07	24.300	24.600	24.300	24.300	23.668	1,601
2026-01-06	23.900	24.300	23.900	24.300	23.668	3,270
2026-01-05	23.900	24.200	23.800	23.900	23.278	2,058
2026-01-02	24.600	24.600	24.500	24.500	23.862	2,709
2025-12-31	24.600	24.600	24.500	24.500	23.862	150
2025-12-30	24.600	24.800	24.500	24.500	23.862	3,729
2025-12-29	24.200	24.400	24.000	24.300	23.668	1,615
2025-12-24	23.800	24.200	23.700	24.200	23.570	2,241
2025-12-23	23.600	23.800	23.600	23.800	23.181	1,988
2025-12-22	23.800	23.800	23.200	23.700	23.083	4,557
2025-12-19	23.600	23.800	23.100	23.800	23.181	1,943
2025-12-18	22.800	23.600	22.800	23.600	22.986	2,670
2025-12-17	23.200	23.200	22.800	22.900	22.304	2,203
2025-12-16	23.300	23.600	23.100	23.100	22.499	3,491
2025-12-15	23.400	23.500	23.200	23.200	22.596	1,412
2025-12-12	23.500	23.600	23.200	23.400	22.791	158,240
2025-12-11	23.600	23.600	23.200	23.500	22.888	1,449
2025-12-10	23.600	23.800	23.500	23.500	22.888	3,916
2025-12-09	23.400	23.600	23.300	23.500	22.888	1,851
2025-12-08	23.400	23.600	23.200	23.400	22.791	8,026
2025-12-05	23.400	23.600	23.300	23.400	22.791	893
2025-12-04	23.400	23.600	23.100	23.300	22.694	4,120
2025-12-03	23.500	23.500	23.300	23.300	22.694	1,893
2025-12-02	23.000	23.300	23.000	23.200	22.596	1,398
2025-12-01	23.800	23.800	22.800	23.000	22.401	4,450
2025-11-28	23.800	23.900	23.500	23.700	23.083	2,264
2025-11-27	23.500	23.800	23.500	23.800	23.181	869
2025-11-26	23.500	23.900	23.500	23.500	22.888	3,583
2025-11-25	23.400	23.800	23.400	23.500	22.888	549
2025-11-24	23.200	23.500	23.200	23.400	22.791	1,257
2025-11-21	24.200	24.200	23.100	23.100	22.499	2,943
2025-11-20	23.900	24.300	23.900	24.300	23.668	2,094
2025-11-19	23.900	24.000	23.800	23.900	23.278	523
2025-11-18	23.900	24.000	23.600	23.900	23.278	995
2025-11-17	24.000	24.000	23.600	24.000	23.375	4,316
2025-11-14	24.900	24.900	24.100	24.100	23.473	2,519
2025-11-13	24.600	24.600	24.400	24.500	23.862	1,929
2025-11-12	24.500	24.600	24.500	24.500	23.862	2,808
2025-11-11	24.900	24.900	24.500	24.500	23.862	1,002
2025-11-10	23.900	24.900	23.800	24.900	24.252	4,274

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.9500 EUR
2025-07-08	0.6500 EUR
2024-07-08	0.6000 EUR
2023-07-06	0.5000 EUR
2022-07-07	0.4300 EUR
2021-07-07	0.2000 EUR
2020-07-08	0.4500 EUR
2019-07-08	0.3800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.