LNA Sante SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 24.000 | 24.100 | 23.600 | 23.800 | 23.181 | 4,496 |
| 2025-11-06 | 24.600 | 24.600 | 23.700 | 23.700 | 23.083 | 4,974 |
| 2025-11-05 | 24.600 | 24.900 | 24.400 | 24.500 | 23.862 | 2,354 |
| 2025-11-04 | 23.600 | 24.600 | 23.500 | 24.600 | 23.960 | 7,427 |
| 2025-11-03 | 24.300 | 24.900 | 23.400 | 23.400 | 22.791 | 6,613 |
| 2025-10-31 | 23.500 | 24.200 | 23.500 | 24.200 | 23.570 | 3,974 |
| 2025-10-30 | 23.300 | 23.600 | 23.200 | 23.400 | 22.791 | 2,446 |
| 2025-10-29 | 22.900 | 23.400 | 22.700 | 23.400 | 22.791 | 6,341 |
| 2025-10-28 | 22.800 | 22.900 | 22.700 | 22.800 | 22.207 | 1,407 |
| 2025-10-27 | 22.800 | 23.000 | 22.800 | 22.800 | 22.207 | 2,714 |
| 2025-10-24 | 22.800 | 22.900 | 22.700 | 22.700 | 22.109 | 3,381 |
| 2025-10-23 | 23.000 | 23.000 | 22.600 | 22.800 | 22.207 | 4,265 |
| 2025-10-22 | 22.800 | 23.200 | 22.800 | 22.900 | 22.304 | 3,762 |
| 2025-10-21 | 22.900 | 23.200 | 22.800 | 22.800 | 22.207 | 2,019 |
| 2025-10-20 | 23.500 | 23.500 | 22.900 | 22.900 | 22.304 | 4,097 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.9500 EUR |
| 2025-07-08 | 0.6500 EUR |
| 2024-07-08 | 0.6000 EUR |
| 2023-07-06 | 0.5000 EUR |
| 2022-07-07 | 0.4300 EUR |
| 2021-07-07 | 0.2000 EUR |
| 2020-07-08 | 0.4500 EUR |
| 2019-07-08 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.