Solocal Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.003	0.003	0.003	0.003	2.800	15,806
2024-09-04	0.003	0.003	0.003	0.003	2.800	26,589
2024-09-03	0.003	0.003	0.003	0.003	2.900	3,771
2024-09-02	0.003	0.003	0.003	0.003	2.900	4,539
2024-08-30	0.003	0.003	0.003	0.003	2.900	21,018
2024-08-29	0.003	0.003	0.003	0.003	3.000	18,103
2024-08-28	0.003	0.003	0.003	0.003	2.900	25,912
2024-08-27	0.003	0.003	0.003	0.003	2.900	21,176
2024-08-26	0.003	0.003	0.003	0.003	3.000	26,830
2024-08-23	0.003	0.003	0.003	0.003	2.900	16,450
2024-08-22	0.003	0.003	0.003	0.003	3.000	52,855
2024-08-21	0.003	0.003	0.003	0.003	3.000	69,950
2024-08-20	0.003	0.003	0.003	0.003	3.100	46,480
2024-08-19	0.003	0.003	0.003	0.003	3.200	13,093
2024-08-16	0.004	0.004	0.003	0.003	3.300	128,498
2024-08-15	0.004	0.004	0.003	0.004	3.500	71,075
2024-08-14	0.003	0.004	0.003	0.004	3.500	47,081
2024-08-13	0.003	0.004	0.003	0.003	3.300	26,775
2024-08-12	0.003	0.003	0.003	0.003	3.300	33,139
2024-08-09	0.003	0.004	0.003	0.003	3.400	118,737
2024-08-08	0.003	0.004	0.003	0.003	3.400	34,717
2024-08-07	0.003	0.004	0.003	0.003	3.400	113,245
2024-08-06	0.003	0.003	0.003	0.003	3.100	23,201
2024-08-05	0.003	0.003	0.003	0.003	3.000	57,861
2024-08-02	0.003	0.004	0.003	0.003	3.100	92,423
2024-08-01	0.003	0.004	0.003	0.003	3.300	150,205
2024-07-31	0.003	0.004	0.003	0.003	3.300	219,277
2024-07-30	0.007	0.010	0.005	0.005	5.100	46,338
2024-07-29	0.020	0.020	0.009	0.010	9.700	30,743
2024-07-26	0.040	0.040	0.023	0.026	26.000	13,737
2024-07-25	0.040	0.040	0.039	0.039	38.500	563
2024-07-24	0.040	0.041	0.038	0.040	40.200	308
2024-07-23	0.038	0.041	0.037	0.040	40.200	1,234
2024-07-22	0.041	0.042	0.035	0.036	36.000	2,299
2024-07-19	0.043	0.043	0.041	0.042	41.500	727
2024-07-18	0.045	0.045	0.042	0.043	42.700	1,257
2024-07-17	0.041	0.045	0.041	0.045	44.600	1,723
2024-07-16	0.040	0.043	0.040	0.042	41.800	1,267
2024-07-15	0.043	0.043	0.039	0.040	40.200	2,569
2024-07-12	0.040	0.042	0.039	0.041	41.000	2,352
2024-07-11	0.047	0.048	0.038	0.039	38.500	4,206
2024-07-10	0.057	0.058	0.043	0.046	45.500	3,129
2024-07-09	0.054	0.064	0.042	0.052	52.100	6,253
2024-07-08	0.110	0.110	0.050	0.052	52.000	5,933
2024-07-05	0.049	0.150	0.037	0.096	96.000	8,613
2024-07-04	0.004	0.004	0.004	0.004	4.000	4,232
2024-07-03	0.004	0.004	0.004	0.004	3.992	410
2024-07-02	0.004	0.004	0.004	0.004	4.032	658
2024-07-01	0.004	0.004	0.004	0.004	3.960	1,258
2024-06-28	0.004	0.004	0.004	0.004	4.000	378
2024-06-27	0.004	0.004	0.004	0.004	4.040	411
2024-06-26	0.004	0.004	0.004	0.004	4.040	1,285
2024-06-25	0.004	0.004	0.004	0.004	4.000	437
2024-06-24	0.004	0.004	0.004	0.004	4.040	563
2024-06-21	0.004	0.004	0.004	0.004	4.040	681
2024-06-20	0.004	0.004	0.004	0.004	4.170	1,773
2024-06-19	0.004	0.004	0.004	0.004	4.283	2,202
2024-06-18	0.004	0.004	0.004	0.004	4.202	2,794
2024-06-17	0.004	0.004	0.004	0.004	4.202	8,554
2024-06-14	0.004	0.004	0.004	0.004	3.935	1,242

← NewerPage 10 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.