Solocal Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.004	0.004	0.004	0.004	3.935	1,242
2024-06-13	0.004	0.004	0.004	0.004	3.838	3,132
2024-06-12	0.005	0.005	0.004	0.004	4.105	12,945
2024-06-11	0.005	0.005	0.004	0.004	4.283	2,682
2024-06-10	0.005	0.005	0.004	0.005	4.469	1,920
2024-06-07	0.005	0.005	0.004	0.005	4.461	3,974
2024-06-06	0.005	0.005	0.005	0.005	4.735	1,717
2024-06-05	0.005	0.005	0.005	0.005	4.727	650
2024-06-04	0.005	0.005	0.005	0.005	4.768	1,037
2024-06-03	0.005	0.005	0.005	0.005	4.687	1,605
2024-05-31	0.005	0.005	0.005	0.005	4.743	1,398
2024-05-30	0.005	0.005	0.005	0.005	4.849	2,096
2024-05-29	0.005	0.005	0.005	0.005	4.800	2,265
2024-05-28	0.005	0.005	0.005	0.005	4.598	2,750
2024-05-27	0.005	0.005	0.004	0.005	4.541	6,998
2024-05-24	0.005	0.005	0.004	0.004	4.444	2,765
2024-05-23	0.005	0.005	0.004	0.005	4.929	5,563
2024-05-22	0.005	0.005	0.005	0.005	4.849	3,439
2024-05-21	0.005	0.005	0.005	0.005	5.091	1,642
2024-05-20	0.005	0.005	0.005	0.005	5.018	7,267
2024-05-17	0.005	0.005	0.005	0.005	5.156	5,333
2024-05-16	0.005	0.005	0.005	0.005	5.212	2,800
2024-05-15	0.005	0.005	0.005	0.005	5.382	1,397
2024-05-14	0.006	0.006	0.005	0.005	5.414	4,805
2024-05-13	0.006	0.006	0.005	0.006	5.616	10,220
2024-05-10	0.005	0.006	0.005	0.006	5.600	38,198
2024-05-09	0.005	0.005	0.005	0.005	5.010	28,205
2024-05-08	0.004	0.005	0.004	0.005	4.679	6,640
2024-05-07	0.004	0.004	0.004	0.004	4.339	5,176
2024-05-06	0.004	0.004	0.004	0.004	4.016	2,167
2024-05-03	0.004	0.004	0.004	0.004	4.024	9,107
2024-05-02	0.004	0.004	0.004	0.004	3.960	1,322
2024-04-30	0.004	0.004	0.004	0.004	3.879	1,484
2024-04-29	0.004	0.004	0.004	0.004	3.847	5,487
2024-04-26	0.004	0.004	0.004	0.004	3.838	1,180
2024-04-25	0.004	0.004	0.004	0.004	3.774	460
2024-04-24	0.004	0.004	0.004	0.004	3.855	810
2024-04-23	0.004	0.004	0.004	0.004	3.766	872
2024-04-22	0.004	0.004	0.004	0.004	3.814	1,993
2024-04-19	0.004	0.004	0.004	0.004	3.863	1,783
2024-04-18	0.004	0.004	0.004	0.004	3.871	4,538
2024-04-17	0.004	0.004	0.004	0.004	3.636	2,690
2024-04-16	0.004	0.004	0.004	0.004	3.717	6,901
2024-04-15	0.003	0.005	0.002	0.004	3.596	25,053
2024-04-11	0.004	0.004	0.003	0.004	3.531	2,100
2024-04-10	0.004	0.004	0.003	0.004	3.459	1,346
2024-04-09	0.004	0.004	0.003	0.003	3.418	3,282
2024-04-08	0.003	0.004	0.003	0.004	3.483	776
2024-04-05	0.004	0.004	0.003	0.003	3.362	1,663
2024-04-04	0.003	0.004	0.003	0.004	3.475	2,268
2024-04-03	0.003	0.003	0.003	0.003	3.265	1,386
2024-04-02	0.004	0.004	0.003	0.003	3.273	7,049
2024-03-28	0.004	0.004	0.003	0.004	3.467	2,213
2024-03-27	0.004	0.004	0.003	0.003	3.426	1,512
2024-03-26	0.004	0.004	0.003	0.003	3.354	4,757
2024-03-25	0.004	0.004	0.004	0.004	3.556	4,299
2024-03-22	0.004	0.004	0.004	0.004	3.499	521
2024-03-21	0.004	0.004	0.004	0.004	3.483	2,814
2024-03-20	0.004	0.004	0.004	0.004	3.483	2,836
2024-03-19	0.004	0.004	0.004	0.004	3.515	3,709

← NewerPage 11 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.