Solocal Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.004	0.004	0.004	0.004	3.636	5,285
2024-03-14	0.004	0.005	0.004	0.004	3.838	17,252
2024-03-13	0.006	0.006	0.003	0.004	3.604	60,594
2024-03-12	0.006	0.006	0.006	0.006	6.295	423
2024-03-11	0.006	0.006	0.006	0.006	6.279	752
2024-03-08	0.006	0.006	0.006	0.006	6.247	1,694
2024-03-07	0.006	0.007	0.006	0.006	6.416	319
2024-03-06	0.007	0.007	0.006	0.006	6.335	434
2024-03-05	0.006	0.007	0.006	0.007	6.465	3,454
2024-03-04	0.007	0.007	0.007	0.007	6.505	1,176
2024-03-01	0.007	0.007	0.007	0.007	6.586	334
2024-02-29	0.007	0.007	0.007	0.007	6.545	663
2024-02-28	0.007	0.007	0.007	0.007	6.602	1,913
2024-02-27	0.007	0.007	0.007	0.007	6.610	916
2024-02-26	0.007	0.007	0.007	0.007	6.626	1,119
2024-02-23	0.007	0.007	0.007	0.007	6.634	995
2024-02-22	0.007	0.007	0.007	0.007	6.756	2,743
2024-02-21	0.007	0.007	0.007	0.007	6.489	402
2024-02-20	0.007	0.007	0.007	0.007	6.489	808
2024-02-19	0.007	0.007	0.007	0.007	6.570	823
2024-02-16	0.007	0.007	0.007	0.007	6.626	749
2024-02-15	0.007	0.007	0.007	0.007	6.707	205
2024-02-14	0.007	0.007	0.007	0.007	6.659	1,156
2024-02-13	0.007	0.007	0.007	0.007	6.723	150
2024-02-12	0.007	0.007	0.007	0.007	6.723	853
2024-02-09	0.007	0.007	0.007	0.007	6.731	563
2024-02-08	0.007	0.007	0.007	0.007	6.836	185
2024-02-07	0.007	0.007	0.007	0.007	6.788	346
2024-02-06	0.007	0.007	0.007	0.007	6.788	439
2024-02-05	0.007	0.007	0.007	0.007	6.828	1,246
2024-02-02	0.007	0.007	0.007	0.007	6.982	398
2024-02-01	0.007	0.007	0.007	0.007	6.950	326
2024-01-31	0.007	0.007	0.007	0.007	6.990	1,355
2024-01-30	0.007	0.007	0.007	0.007	6.796	2,662
2024-01-29	0.007	0.007	0.007	0.007	6.731	419
2024-01-26	0.007	0.007	0.007	0.007	6.788	957
2024-01-25	0.007	0.007	0.007	0.007	6.699	402
2024-01-24	0.007	0.007	0.007	0.007	6.699	112
2024-01-23	0.007	0.007	0.007	0.007	6.626	2,192
2024-01-22	0.007	0.007	0.007	0.007	6.675	507
2024-01-19	0.007	0.007	0.007	0.007	6.748	1,100
2024-01-18	0.007	0.007	0.007	0.007	6.950	302
2024-01-17	0.007	0.007	0.007	0.007	6.707	3,822
2024-01-16	0.007	0.007	0.007	0.007	6.974	849
2024-01-15	0.007	0.007	0.007	0.007	6.982	1,785
2024-01-12	0.007	0.007	0.007	0.007	6.974	484
2024-01-11	0.007	0.007	0.007	0.007	6.869	2,791
2024-01-10	0.007	0.007	0.007	0.007	7.055	500
2024-01-09	0.007	0.007	0.007	0.007	7.038	509
2024-01-08	0.007	0.007	0.007	0.007	7.111	1,193
2024-01-05	0.007	0.007	0.007	0.007	7.168	580
2024-01-04	0.007	0.007	0.007	0.007	7.184	1,484
2024-01-03	0.007	0.007	0.007	0.007	7.127	1,394
2024-01-02	0.007	0.007	0.007	0.007	7.079	989
2023-12-29	0.007	0.007	0.007	0.007	7.103	2,221
2023-12-28	0.007	0.007	0.007	0.007	6.990	952
2023-12-27	0.007	0.007	0.007	0.007	7.030	4,393
2023-12-22	0.007	0.007	0.007	0.007	6.748	2,461
2023-12-21	0.007	0.007	0.007	0.007	6.861	2,770
2023-12-20	0.007	0.007	0.007	0.007	6.861	2,332

← NewerPage 12 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.