Solocal Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.007	0.007	0.007	0.007	6.941	2,335
2023-12-18	0.007	0.007	0.007	0.007	7.063	1,435
2023-12-15	0.007	0.007	0.007	0.007	7.152	11,953
2023-12-14	0.007	0.007	0.007	0.007	7.014	1,532
2023-12-13	0.007	0.007	0.007	0.007	7.014	1,636
2023-12-12	0.007	0.007	0.007	0.007	6.982	2,118
2023-12-11	0.007	0.007	0.007	0.007	7.022	4,220
2023-12-08	0.007	0.007	0.007	0.007	6.877	2,028
2023-12-07	0.007	0.007	0.007	0.007	6.844	1,176
2023-12-06	0.007	0.007	0.007	0.007	6.699	893
2023-12-05	0.007	0.007	0.007	0.007	6.642	2,174
2023-12-04	0.007	0.007	0.007	0.007	6.634	1,400
2023-12-01	0.007	0.007	0.007	0.007	6.642	1,535
2023-11-30	0.007	0.007	0.007	0.007	6.788	4,806
2023-11-29	0.007	0.007	0.007	0.007	6.869	5,046
2023-11-28	0.008	0.008	0.007	0.007	7.402	13,151
2023-11-27	0.008	0.008	0.008	0.008	7.887	1,160
2023-11-24	0.008	0.008	0.008	0.008	7.758	859
2023-11-23	0.008	0.008	0.008	0.008	7.596	454
2023-11-22	0.008	0.008	0.008	0.008	7.612	532
2023-11-21	0.008	0.008	0.008	0.008	7.653	1,152
2023-11-20	0.008	0.008	0.008	0.008	7.717	1,255
2023-11-17	0.008	0.008	0.008	0.008	7.636	518
2023-11-16	0.008	0.008	0.008	0.008	7.693	438
2023-11-15	0.008	0.008	0.008	0.008	7.758	522
2023-11-14	0.008	0.008	0.008	0.008	7.919	610
2023-11-13	0.008	0.008	0.008	0.008	7.685	2,494
2023-11-10	0.008	0.008	0.007	0.008	7.822	3,103
2023-11-09	0.008	0.008	0.008	0.008	7.927	1,969
2023-11-08	0.008	0.008	0.007	0.008	8.032	1,892
2023-11-07	0.008	0.008	0.008	0.008	7.903	2,838
2023-11-06	0.007	0.008	0.007	0.008	7.927	8,600
2023-11-03	0.006	0.007	0.006	0.007	6.869	5,486
2023-11-02	0.006	0.007	0.006	0.006	6.432	1,291
2023-11-01	0.006	0.007	0.006	0.006	6.222	929
2023-10-31	0.006	0.007	0.006	0.006	6.158	3,412
2023-10-30	0.007	0.007	0.006	0.006	6.384	905
2023-10-27	0.007	0.007	0.007	0.007	6.465	1,848
2023-10-26	0.007	0.007	0.007	0.007	6.545	1,292
2023-10-25	0.007	0.007	0.007	0.007	6.545	1,517
2023-10-24	0.007	0.007	0.007	0.007	6.554	602
2023-10-23	0.007	0.007	0.007	0.007	6.562	353
2023-10-20	0.007	0.007	0.007	0.007	6.626	1,259
2023-10-19	0.007	0.007	0.007	0.007	6.788	1,829
2023-10-18	0.007	0.007	0.007	0.007	6.933	594
2023-10-17	0.007	0.007	0.007	0.007	6.950	1,203
2023-10-16	0.007	0.007	0.007	0.007	7.111	188
2023-10-13	0.007	0.007	0.007	0.007	7.103	661
2023-10-12	0.007	0.007	0.007	0.007	6.869	2,775
2023-10-11	0.007	0.007	0.007	0.007	6.772	4,687
2023-10-10	0.007	0.007	0.007	0.007	6.909	3,812
2023-10-09	0.007	0.008	0.007	0.007	6.691	8,684
2023-10-06	0.008	0.008	0.007	0.007	6.950	5,952
2023-10-05	0.008	0.008	0.008	0.008	7.604	2,786
2023-10-04	0.008	0.008	0.008	0.008	8.000	1,982
2023-10-03	0.009	0.009	0.008	0.008	8.081	3,221
2023-10-02	0.009	0.009	0.008	0.008	8.404	7,298
2023-09-29	0.009	0.009	0.009	0.009	8.566	4,333
2023-09-28	0.009	0.010	0.009	0.009	8.743	2,551
2023-09-27	0.009	0.009	0.009	0.009	8.695	4,314

← NewerPage 13 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.