Solocal Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.010	0.010	0.009	0.009	9.293	6,349
2023-09-25	0.010	0.010	0.010	0.010	9.616	427
2023-09-22	0.010	0.010	0.010	0.010	9.616	1,065
2023-09-21	0.010	0.010	0.010	0.010	9.600	934
2023-09-20	0.010	0.010	0.010	0.010	9.681	253
2023-09-19	0.010	0.010	0.010	0.010	9.681	762
2023-09-18	0.010	0.010	0.010	0.010	9.697	1,347
2023-09-15	0.010	0.010	0.010	0.010	9.697	575
2023-09-14	0.010	0.010	0.010	0.010	9.600	550
2023-09-13	0.010	0.010	0.010	0.010	9.697	114
2023-09-12	0.010	0.010	0.010	0.010	9.552	1,421
2023-09-11	0.010	0.010	0.010	0.010	9.632	364
2023-09-08	0.010	0.010	0.010	0.010	9.632	671
2023-09-07	0.010	0.010	0.010	0.010	9.632	560
2023-09-06	0.010	0.010	0.010	0.010	9.632	1,407
2023-09-05	0.010	0.010	0.009	0.009	9.406	2,367
2023-09-04	0.010	0.010	0.010	0.010	9.681	1,793
2023-09-01	0.010	0.010	0.010	0.010	9.729	2,038
2023-08-31	0.010	0.010	0.010	0.010	9.616	4,655
2023-08-30	0.010	0.010	0.010	0.010	9.584	1,059
2023-08-29	0.010	0.010	0.010	0.010	9.552	408
2023-08-28	0.010	0.010	0.010	0.010	9.552	1,104
2023-08-25	0.010	0.010	0.009	0.010	9.487	1,232
2023-08-24	0.009	0.010	0.009	0.010	9.535	1,424
2023-08-23	0.009	0.010	0.009	0.010	9.584	789
2023-08-22	0.010	0.010	0.009	0.009	9.325	2,186
2023-08-21	0.009	0.010	0.009	0.009	9.406	1,284
2023-08-18	0.010	0.010	0.009	0.009	9.406	1,657
2023-08-17	0.009	0.010	0.009	0.009	9.309	2,918
2023-08-16	0.010	0.010	0.009	0.009	9.390	1,215
2023-08-15	0.010	0.010	0.009	0.009	9.212	735
2023-08-14	0.009	0.010	0.009	0.010	9.455	3,531
2023-08-11	0.010	0.010	0.009	0.009	9.293	8,790
2023-08-10	0.009	0.010	0.009	0.009	9.277	3,604
2023-08-09	0.009	0.010	0.009	0.009	8.937	9,809
2023-08-08	0.010	0.010	0.009	0.009	9.244	815
2023-08-07	0.009	0.010	0.009	0.009	9.228	962
2023-08-04	0.009	0.009	0.009	0.009	9.325	1,205
2023-08-03	0.010	0.010	0.009	0.009	9.051	5,241
2023-08-02	0.010	0.010	0.009	0.010	9.535	4,442
2023-08-01	0.010	0.010	0.010	0.010	9.697	2,171
2023-07-31	0.010	0.010	0.010	0.010	9.891	4,635
2023-07-28	0.010	0.011	0.009	0.010	10.101	22,178
2023-07-27	0.010	0.011	0.010	0.010	10.311	5,873
2023-07-26	0.011	0.011	0.011	0.011	10.974	2,181
2023-07-25	0.011	0.011	0.011	0.011	11.071	1,264
2023-07-24	0.011	0.012	0.011	0.011	11.232	9,807
2023-07-21	0.011	0.011	0.010	0.011	10.731	5,567
2023-07-20	0.010	0.011	0.010	0.010	10.327	7,705
2023-07-19	0.010	0.010	0.010	0.010	10.230	3,856
2023-07-18	0.010	0.010	0.010	0.010	10.020	4,112
2023-07-17	0.010	0.010	0.010	0.010	10.117	4,070
2023-07-14	0.011	0.011	0.010	0.010	10.263	5,488
2023-07-13	0.011	0.011	0.010	0.011	10.457	2,950
2023-07-12	0.011	0.011	0.011	0.011	10.473	4,029
2023-07-11	0.011	0.011	0.011	0.011	10.473	2,127
2023-07-10	0.011	0.011	0.011	0.011	10.505	3,553
2023-07-07	0.010	0.011	0.010	0.011	10.505	9,658
2023-07-06	0.011	0.011	0.010	0.010	10.424	5,931
2023-07-05	0.011	0.011	0.011	0.011	10.667	5,351

← NewerPage 14 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.