Solocal Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	0.011	0.011	0.011	0.011	10.667	5,351
2023-07-04	0.011	0.011	0.010	0.011	10.505	10,439
2023-07-03	0.011	0.011	0.011	0.011	10.780	1,440
2023-06-30	0.011	0.011	0.011	0.011	10.634	4,909
2023-06-29	0.011	0.011	0.010	0.010	10.440	10,674
2023-06-28	0.011	0.011	0.011	0.011	10.925	4,004
2023-06-27	0.011	0.011	0.011	0.011	11.055	3,101
2023-06-26	0.011	0.011	0.011	0.011	11.216	1,913
2023-06-23	0.012	0.012	0.011	0.011	11.281	5,425
2023-06-22	0.012	0.012	0.011	0.012	11.556	2,287
2023-06-21	0.012	0.012	0.012	0.012	11.475	4,556
2023-06-20	0.012	0.012	0.012	0.012	11.847	3,720
2023-06-19	0.012	0.013	0.012	0.012	12.089	5,107
2023-06-16	0.012	0.013	0.012	0.012	12.154	3,775
2023-06-15	0.013	0.013	0.012	0.012	12.412	3,663
2023-06-14	0.013	0.013	0.012	0.013	12.493	4,920
2023-06-13	0.013	0.013	0.012	0.013	12.477	3,227
2023-06-12	0.013	0.013	0.013	0.013	12.590	2,804
2023-06-09	0.013	0.013	0.013	0.013	12.800	3,248
2023-06-08	0.013	0.013	0.013	0.013	13.091	3,797
2023-06-07	0.013	0.013	0.013	0.013	13.253	688
2023-06-06	0.013	0.013	0.013	0.013	13.269	2,197
2023-06-05	0.013	0.013	0.013	0.013	13.236	1,810
2023-06-02	0.013	0.013	0.012	0.013	13.172	11,234
2023-06-01	0.013	0.013	0.012	0.012	12.364	6,116
2023-05-31	0.013	0.013	0.013	0.013	12.784	5,987
2023-05-30	0.014	0.014	0.013	0.013	13.220	2,366
2023-05-29	0.014	0.014	0.013	0.013	13.447	644
2023-05-26	0.014	0.014	0.013	0.013	13.398	2,018
2023-05-25	0.013	0.014	0.013	0.013	13.447	985
2023-05-24	0.014	0.014	0.013	0.013	13.398	2,284
2023-05-23	0.014	0.014	0.013	0.014	13.560	4,394
2023-05-22	0.014	0.014	0.013	0.014	13.527	1,058
2023-05-19	0.013	0.014	0.013	0.014	13.511	3,334
2023-05-18	0.013	0.014	0.013	0.013	13.172	1,736
2023-05-17	0.014	0.014	0.013	0.013	13.123	4,779
2023-05-16	0.014	0.014	0.013	0.014	13.673	1,792
2023-05-15	0.014	0.014	0.013	0.013	13.350	11,313
2023-05-12	0.015	0.015	0.014	0.014	13.527	25,566
2023-05-11	0.017	0.017	0.015	0.015	14.804	18,764
2023-05-10	0.018	0.018	0.014	0.016	16.065	52,539
2023-05-09	0.012	0.018	0.012	0.018	17.778	104,760
2023-05-08	0.010	0.012	0.010	0.012	12.105	56,136
2023-05-05	0.011	0.011	0.010	0.010	9.632	43,792
2023-05-04	0.011	0.012	0.011	0.011	10.602	48,751
2023-05-03	0.012	0.014	0.011	0.011	10.828	72,072
2023-05-02	0.017	0.018	0.012	0.012	12.283	57,436
2023-04-28	0.024	0.025	0.017	0.017	17.051	50,437
2023-04-27	0.031	0.031	0.024	0.024	24.283	19,010
2023-04-26	0.031	0.032	0.031	0.032	31.556	1,953
2023-04-25	0.032	0.032	0.032	0.032	31.596	982
2023-04-24	0.033	0.033	0.032	0.032	31.677	2,277
2023-04-21	0.034	0.034	0.033	0.033	32.970	3,943
2023-04-20	0.034	0.035	0.034	0.034	33.939	1,441
2023-04-19	0.034	0.035	0.034	0.034	34.182	1,822
2023-04-18	0.035	0.035	0.034	0.034	34.343	729
2023-04-17	0.034	0.035	0.034	0.034	34.343	3,198
2023-04-14	0.036	0.036	0.035	0.035	34.545	948
2023-04-13	0.036	0.036	0.035	0.035	35.394	719
2023-04-12	0.036	0.036	0.035	0.036	35.475	496

← NewerPage 15 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.