Solocal Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	2.701	2.846	2.701	2.761	2.761	8,397
2024-11-27	2.876	2.880	2.752	2.804	2.804	9,642
2024-11-26	2.920	2.920	2.853	2.876	2.876	7,081
2024-11-25	2.900	2.936	2.851	2.922	2.922	7,407
2024-11-22	2.879	2.890	2.830	2.890	2.890	24,593
2024-11-21	2.880	2.880	2.820	2.830	2.830	9,544
2024-11-20	2.799	2.890	2.683	2.850	2.850	5,878
2024-11-19	2.847	2.940	2.660	2.692	2.692	35,675
2024-11-18	2.990	3.070	2.847	2.847	2.847	52,253
2024-11-15	2.990	2.990	2.700	2.960	2.960	31,308
2024-11-14	2.640	2.970	2.581	2.960	2.960	61,475
2024-11-13	2.360	2.814	2.360	2.574	2.574	46,057
2024-11-12	2.398	2.491	2.350	2.350	2.350	20,984
2024-11-11	2.360	2.400	2.343	2.400	2.400	13,717
2024-11-08	2.370	2.370	2.346	2.348	2.348	2,794
2024-11-07	2.360	2.389	2.351	2.352	2.352	2,395
2024-11-06	2.396	2.396	2.340	2.368	2.368	12,747
2024-11-05	2.400	2.400	2.341	2.374	2.374	3,795
2024-11-04	2.400	2.434	2.340	2.340	2.340	14,855
2024-11-01	2.409	2.410	2.340	2.388	2.388	4,881
2024-10-31	2.402	2.410	2.335	2.409	2.409	8,054
2024-10-30	2.400	2.420	2.350	2.402	2.402	7,481
2024-10-29	2.444	2.450	2.322	2.400	2.400	16,523
2024-10-28	2.300	2.450	2.209	2.400	2.400	20,012
2024-10-25	2.426	2.495	2.250	2.300	2.300	25,913
2024-10-24	2.472	2.503	2.400	2.426	2.426	19,408
2024-10-23	2.360	2.560	2.360	2.472	2.472	46,180
2024-10-22	0.003	0.003	0.003	0.003	2.600	14,425
2024-10-21	0.003	0.003	0.003	0.003	2.600	12,987
2024-10-18	0.003	0.003	0.003	0.003	2.600	59,833
2024-10-17	0.003	0.003	0.003	0.003	2.600	9,544
2024-10-16	0.003	0.003	0.003	0.003	2.600	8,115
2024-10-15	0.003	0.003	0.003	0.003	2.600	6,890
2024-10-14	0.003	0.003	0.003	0.003	2.700	4,863
2024-10-11	0.003	0.003	0.003	0.003	2.600	6,553
2024-10-10	0.003	0.003	0.003	0.003	2.600	14,625
2024-10-09	0.003	0.003	0.003	0.003	2.800	6,586
2024-10-08	0.003	0.003	0.003	0.003	2.700	7,963
2024-10-07	0.003	0.003	0.003	0.003	2.600	15,479
2024-10-04	0.003	0.003	0.003	0.003	2.800	8,623
2024-10-03	0.003	0.003	0.003	0.003	2.700	66,468
2024-10-02	0.003	0.003	0.003	0.003	2.800	9,631
2024-10-01	0.003	0.003	0.003	0.003	2.800	2,897
2024-09-30	0.003	0.003	0.003	0.003	2.800	8,135
2024-09-27	0.003	0.003	0.003	0.003	2.800	65,995
2024-09-26	0.003	0.003	0.003	0.003	3.000	4,316
2024-09-25	0.003	0.003	0.003	0.003	2.900	36,534
2024-09-24	0.003	0.003	0.003	0.003	2.900	17,054
2024-09-23	0.003	0.003	0.003	0.003	2.900	11,782
2024-09-20	0.003	0.003	0.003	0.003	2.900	10,957
2024-09-19	0.003	0.003	0.003	0.003	2.900	10,131
2024-09-18	0.003	0.003	0.003	0.003	2.900	20,446
2024-09-17	0.003	0.003	0.003	0.003	3.000	20,127
2024-09-16	0.003	0.003	0.003	0.003	2.800	12,045
2024-09-13	0.003	0.003	0.003	0.003	2.900	27,632
2024-09-12	0.003	0.003	0.003	0.003	2.800	7,081
2024-09-11	0.003	0.003	0.003	0.003	2.800	13,763
2024-09-10	0.003	0.003	0.003	0.003	2.900	10,979
2024-09-09	0.003	0.003	0.003	0.003	2.900	31,937
2024-09-06	0.003	0.003	0.003	0.003	2.900	36,764

← NewerPage 9 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.