Societe LDC SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 98.600 | 98.800 | 98.000 | 98.600 | 44.410 | 1,314 |
| 2021-11-16 | 98.200 | 98.600 | 97.800 | 98.600 | 44.410 | 980 |
| 2021-11-15 | 98.800 | 98.800 | 98.000 | 98.200 | 44.229 | 502 |
| 2021-11-12 | 97.800 | 98.200 | 97.800 | 98.200 | 44.229 | 616 |
| 2021-11-11 | 97.400 | 97.800 | 97.400 | 97.800 | 44.049 | 188 |
| 2021-11-10 | 97.600 | 97.600 | 97.000 | 97.400 | 43.869 | 590 |
| 2021-11-09 | 97.400 | 98.000 | 97.200 | 97.400 | 43.869 | 564 |
| 2021-11-08 | 97.200 | 97.400 | 96.600 | 97.400 | 43.869 | 1,612 |
| 2021-11-05 | 97.400 | 97.400 | 97.200 | 97.400 | 43.869 | 210 |
| 2021-11-04 | 97.200 | 97.400 | 96.400 | 97.200 | 43.779 | 3,726 |
| 2021-11-03 | 97.800 | 97.800 | 97.400 | 97.400 | 43.869 | 1,032 |
| 2021-11-02 | 98.000 | 98.000 | 97.600 | 97.600 | 43.959 | 228 |
| 2021-11-01 | 97.800 | 98.400 | 97.400 | 98.000 | 44.139 | 1,110 |
| 2021-10-29 | 97.400 | 97.800 | 97.200 | 97.600 | 43.959 | 218 |
| 2021-10-28 | 98.000 | 98.000 | 97.400 | 97.400 | 43.869 | 1,026 |
| 2021-10-27 | 98.000 | 98.000 | 97.600 | 98.000 | 44.139 | 832 |
| 2021-10-26 | 98.000 | 99.000 | 97.000 | 97.400 | 43.869 | 2,590 |
| 2021-10-25 | 98.200 | 98.800 | 97.600 | 98.000 | 44.139 | 5,538 |
| 2021-10-22 | 98.800 | 99.600 | 97.600 | 97.600 | 43.959 | 4,326 |
| 2021-10-21 | 99.600 | 99.600 | 97.800 | 98.600 | 44.410 | 4,122 |
| 2021-10-20 | 99.400 | 99.600 | 99.400 | 99.400 | 44.770 | 1,430 |
← NewerPage 22 of 22 · 1,281 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.2500 EUR |
| 2025-08-26 | 1.5500 EUR |
| 2024-08-27 | 3.6000 EUR |
| 2023-08-28 | 2.7000 EUR |
| 2022-08-29 | 2.0000 EUR |
| 2021-08-24 | 1.8000 EUR |
| 2020-08-25 | 1.2000 EUR |
| 2019-08-27 | 1.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.