Societe LDC SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 89.900 | 90.100 | 88.000 | 89.500 | 87.696 | 4,624 |
| 2025-11-06 | 90.300 | 91.300 | 89.600 | 89.900 | 88.088 | 1,418 |
| 2025-11-05 | 91.700 | 91.700 | 90.400 | 90.500 | 88.675 | 948 |
| 2025-11-04 | 90.700 | 91.900 | 89.600 | 90.900 | 89.067 | 3,761 |
| 2025-11-03 | 92.400 | 92.400 | 90.700 | 90.700 | 88.871 | 5,083 |
| 2025-10-31 | 92.600 | 93.100 | 91.500 | 92.300 | 90.439 | 2,088 |
| 2025-10-30 | 93.600 | 93.600 | 91.100 | 91.800 | 89.949 | 1,843 |
| 2025-10-29 | 92.400 | 94.100 | 92.300 | 92.300 | 90.439 | 3,480 |
| 2025-10-28 | 91.200 | 93.100 | 90.700 | 93.100 | 91.223 | 5,753 |
| 2025-10-27 | 93.500 | 93.600 | 91.400 | 91.400 | 89.557 | 2,377 |
| 2025-10-24 | 94.000 | 94.000 | 92.700 | 93.500 | 91.615 | 3,115 |
| 2025-10-23 | 94.000 | 94.100 | 93.500 | 94.000 | 92.105 | 1,204 |
| 2025-10-22 | 94.000 | 94.700 | 93.500 | 94.000 | 92.105 | 1,482 |
| 2025-10-21 | 94.400 | 94.500 | 93.700 | 94.300 | 92.399 | 1,780 |
| 2025-10-20 | 93.600 | 94.500 | 93.400 | 94.000 | 92.105 | 4,238 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.2500 EUR |
| 2025-08-26 | 1.5500 EUR |
| 2024-08-27 | 3.6000 EUR |
| 2023-08-28 | 2.7000 EUR |
| 2022-08-29 | 2.0000 EUR |
| 2021-08-24 | 1.8000 EUR |
| 2020-08-25 | 1.2000 EUR |
| 2019-08-27 | 1.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.