Laurent-Perrier historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 80.200 | 80.800 | 79.000 | 79.200 | 79.200 | 931 |
| 2026-10-16 | 79.000 | 80.400 | 79.000 | 80.400 | 80.400 | 311 |
| 2026-10-15 | 79.200 | 79.200 | 78.800 | 79.000 | 79.000 | 87 |
| 2026-10-14 | 78.400 | 79.800 | 78.400 | 79.000 | 79.000 | 1,356 |
| 2026-10-13 | 77.800 | 78.600 | 77.000 | 78.600 | 78.600 | 641 |
| 2026-10-12 | 76.600 | 78.600 | 76.600 | 77.200 | 77.200 | 1,618 |
| 2026-10-09 | 76.000 | 76.600 | 75.600 | 76.600 | 76.600 | 1,132 |
| 2026-10-08 | 76.000 | 76.400 | 75.800 | 76.000 | 76.000 | 1,509 |
| 2026-10-07 | 76.000 | 76.400 | 75.800 | 76.000 | 76.000 | 334 |
| 2026-10-06 | 75.000 | 76.600 | 74.600 | 76.000 | 76.000 | 1,082 |
| 2026-10-05 | 75.800 | 76.000 | 74.200 | 74.200 | 74.200 | 2,111 |
| 2026-10-02 | 76.000 | 76.400 | 74.600 | 76.000 | 76.000 | 1,387 |
| 2026-10-01 | 75.600 | 76.200 | 75.200 | 76.200 | 76.200 | 650 |
| 2026-09-30 | 74.600 | 76.000 | 74.600 | 75.600 | 75.600 | 1,004 |
| 2026-09-29 | 74.400 | 74.600 | 73.600 | 74.600 | 74.600 | 3,358 |
| 2026-09-28 | 76.000 | 76.000 | 74.200 | 74.200 | 74.200 | 518 |
| 2026-09-25 | 76.400 | 77.000 | 74.800 | 75.600 | 75.600 | 1,600 |
| 2026-09-24 | 77.200 | 77.200 | 76.000 | 76.800 | 76.800 | 1,347 |
| 2026-09-23 | 78.200 | 79.000 | 77.200 | 77.200 | 77.200 | 2,257 |
| 2026-09-22 | 79.200 | 79.400 | 78.200 | 78.200 | 78.200 | 1,515 |
| 2026-09-21 | 79.800 | 79.800 | 79.400 | 79.400 | 79.400 | 364 |
| 2026-09-18 | 80.400 | 80.600 | 79.800 | 79.800 | 79.800 | 147 |
| 2026-09-17 | 79.400 | 80.600 | 79.400 | 80.200 | 80.200 | 174 |
| 2026-09-16 | 80.000 | 80.000 | 79.400 | 79.400 | 79.400 | 1,905 |
| 2026-09-15 | 80.200 | 80.200 | 79.800 | 80.000 | 80.000 | 351 |
| 2026-09-14 | 80.000 | 80.600 | 80.000 | 80.000 | 80.000 | 646 |
| 2026-09-11 | 80.200 | 80.600 | 80.000 | 80.000 | 80.000 | 208 |
| 2026-09-10 | 80.400 | 80.600 | 80.000 | 80.000 | 80.000 | 247 |
| 2026-09-09 | 80.200 | 80.600 | 80.200 | 80.600 | 80.600 | 121 |
| 2026-09-08 | 80.800 | 80.800 | 80.200 | 80.200 | 80.200 | 361 |
| 2026-09-07 | 81.000 | 81.000 | 80.400 | 80.400 | 80.400 | 701 |
| 2026-09-04 | 81.000 | 81.400 | 80.800 | 81.000 | 81.000 | 277 |
| 2026-09-03 | 80.200 | 81.000 | 80.000 | 81.000 | 81.000 | 248 |
| 2026-09-02 | 80.400 | 80.400 | 80.000 | 80.200 | 80.200 | 1,507 |
| 2026-09-01 | 81.200 | 81.200 | 80.000 | 80.600 | 80.600 | 3,419 |
| 2026-08-31 | 81.400 | 82.400 | 80.400 | 80.800 | 80.800 | 1,303 |
| 2026-08-28 | 81.000 | 82.200 | 80.800 | 81.200 | 81.200 | 2,285 |
| 2026-08-27 | 83.000 | 83.000 | 80.600 | 81.000 | 81.000 | 4,714 |
| 2026-08-26 | 83.400 | 83.600 | 82.600 | 82.600 | 82.600 | 1,327 |
| 2026-08-25 | 83.800 | 83.800 | 83.400 | 83.400 | 83.400 | 165 |
| 2026-08-24 | 84.000 | 84.000 | 83.600 | 83.800 | 83.800 | 662 |
| 2026-08-21 | 85.000 | 85.000 | 83.000 | 83.800 | 83.800 | 1,047 |
| 2026-08-20 | 85.200 | 85.400 | 84.800 | 85.000 | 85.000 | 841 |
| 2026-08-19 | 85.400 | 85.600 | 84.800 | 85.400 | 85.400 | 150 |
| 2026-08-18 | 84.800 | 85.600 | 84.400 | 85.400 | 85.400 | 401 |
| 2026-08-17 | 83.800 | 85.000 | 83.800 | 85.000 | 85.000 | 483 |
| 2026-08-14 | 85.200 | 86.000 | 83.800 | 84.200 | 84.200 | 641 |
| 2026-08-13 | 85.800 | 85.800 | 82.800 | 85.400 | 85.400 | 1,183 |
| 2026-08-12 | 85.200 | 86.000 | 85.200 | 85.800 | 85.800 | 256 |
| 2026-08-11 | 85.400 | 85.400 | 84.400 | 85.200 | 85.200 | 542 |
| 2026-08-10 | 86.000 | 86.000 | 85.400 | 85.600 | 85.600 | 97 |
| 2026-08-07 | 85.200 | 86.000 | 85.000 | 86.000 | 86.000 | 174 |
| 2026-08-06 | 85.000 | 85.200 | 84.600 | 85.200 | 85.200 | 219 |
| 2026-08-05 | 85.200 | 85.600 | 84.600 | 85.200 | 85.200 | 530 |
| 2026-08-04 | 85.400 | 85.800 | 85.000 | 85.600 | 85.600 | 451 |
| 2026-08-03 | 86.000 | 86.000 | 85.400 | 85.400 | 85.400 | 1,125 |
| 2026-07-31 | 85.000 | 86.200 | 84.800 | 86.000 | 86.000 | 614 |
| 2026-07-30 | 83.800 | 85.600 | 83.800 | 85.600 | 85.600 | 556 |
| 2026-07-29 | 85.000 | 85.000 | 83.600 | 83.600 | 83.600 | 462 |
| 2026-07-28 | 83.600 | 85.600 | 83.600 | 85.000 | 85.000 | 947 |
Page 1 of 5 · 255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 2.2000 EUR |
| 2025-07-23 | 2.1000 EUR |
| 2024-07-18 | 2.1000 EUR |
| 2023-07-20 | 2.0000 EUR |
| 2022-07-28 | 0.8000 EUR |
| 2021-07-29 | 1.0000 EUR |
| 2020-10-13 | 1.0300 EUR |
| 2019-07-17 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.