Laurent-Perrier historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-09 | 113.00 | 114.00 | 111.50 | 112.50 | 107.05 | 192 |
| 2024-09-06 | 112.00 | 113.00 | 112.00 | 112.00 | 106.57 | 32 |
| 2024-09-05 | 112.00 | 113.00 | 112.00 | 112.00 | 106.57 | 75 |
| 2024-09-04 | 114.00 | 114.00 | 111.50 | 111.50 | 106.10 | 247 |
| 2024-09-03 | 113.50 | 115.00 | 112.00 | 112.00 | 106.57 | 209 |
| 2024-09-02 | 114.00 | 114.50 | 113.00 | 113.50 | 108.00 | 140 |
| 2024-08-30 | 113.50 | 115.00 | 113.50 | 113.50 | 108.00 | 146 |
| 2024-08-29 | 115.00 | 115.50 | 114.00 | 114.00 | 108.47 | 228 |
| 2024-08-28 | 116.00 | 116.00 | 115.00 | 115.00 | 109.43 | 586 |
| 2024-08-27 | 116.00 | 116.50 | 115.50 | 115.50 | 109.90 | 171 |
| 2024-08-26 | 116.00 | 116.50 | 115.50 | 116.50 | 110.85 | 193 |
| 2024-08-23 | 116.50 | 117.00 | 116.50 | 116.50 | 110.85 | 146 |
| 2024-08-22 | 117.50 | 117.50 | 116.50 | 116.50 | 110.85 | 116 |
| 2024-08-21 | 117.50 | 117.50 | 117.50 | 117.50 | 111.80 | 19 |
| 2024-08-20 | 118.00 | 118.00 | 117.50 | 117.50 | 111.80 | 65 |
| 2024-08-19 | 118.00 | 118.00 | 117.50 | 118.00 | 112.28 | 47 |
| 2024-08-16 | 118.00 | 118.50 | 116.00 | 117.50 | 111.80 | 299 |
| 2024-08-15 | 118.00 | 118.00 | 117.50 | 118.00 | 112.28 | 19 |
| 2024-08-14 | 117.50 | 118.00 | 117.50 | 118.00 | 112.28 | 19 |
| 2024-08-13 | 120.00 | 120.00 | 117.00 | 117.00 | 111.33 | 141 |
| 2024-08-12 | 120.00 | 120.00 | 120.00 | 120.00 | 114.18 | 8 |
| 2024-08-09 | 119.00 | 120.00 | 119.00 | 120.00 | 114.18 | 619 |
| 2024-08-08 | 117.00 | 119.00 | 117.00 | 119.00 | 113.23 | 112 |
| 2024-08-07 | 117.00 | 118.50 | 116.00 | 117.50 | 111.80 | 200 |
| 2024-08-06 | 117.50 | 117.50 | 116.00 | 117.50 | 111.80 | 81 |
| 2024-08-05 | 119.00 | 119.00 | 116.00 | 118.00 | 112.28 | 693 |
| 2024-08-02 | 120.50 | 121.00 | 119.00 | 119.00 | 113.23 | 135 |
| 2024-08-01 | 120.50 | 121.50 | 120.00 | 120.00 | 114.18 | 18 |
| 2024-07-31 | 122.00 | 122.00 | 118.50 | 119.50 | 113.71 | 673 |
| 2024-07-30 | 120.50 | 122.00 | 120.50 | 122.00 | 116.09 | 148 |
| 2024-07-29 | 119.00 | 120.50 | 119.00 | 120.00 | 114.18 | 71 |
| 2024-07-26 | 119.50 | 119.50 | 119.00 | 119.00 | 113.23 | 33 |
| 2024-07-25 | 119.50 | 119.50 | 119.00 | 119.00 | 113.23 | 14 |
| 2024-07-24 | 121.50 | 122.00 | 119.00 | 119.50 | 113.71 | 357 |
| 2024-07-23 | 121.00 | 122.00 | 121.00 | 122.00 | 116.09 | 122 |
| 2024-07-22 | 118.50 | 121.00 | 118.50 | 120.00 | 114.18 | 95 |
| 2024-07-19 | 118.50 | 120.50 | 118.50 | 119.50 | 113.71 | 69 |
| 2024-07-18 | 119.50 | 120.50 | 118.00 | 119.50 | 113.71 | 108 |
| 2024-07-17 | 120.50 | 121.50 | 120.00 | 120.50 | 112.66 | 82 |
| 2024-07-16 | 122.50 | 122.50 | 120.00 | 120.50 | 112.66 | 759 |
| 2024-07-15 | 123.00 | 123.00 | 120.50 | 122.50 | 114.53 | 182 |
| 2024-07-12 | 123.00 | 123.00 | 120.00 | 122.00 | 114.06 | 180 |
| 2024-07-11 | 122.00 | 123.00 | 122.00 | 122.00 | 114.06 | 29 |
| 2024-07-10 | 123.00 | 123.00 | 123.00 | 123.00 | 115.00 | 145 |
| 2024-07-09 | 122.00 | 123.00 | 120.50 | 123.00 | 115.00 | 689 |
| 2024-07-08 | 118.50 | 122.00 | 117.50 | 122.00 | 114.06 | 733 |
| 2024-07-05 | 115.00 | 117.50 | 114.50 | 117.50 | 109.86 | 93 |
| 2024-07-04 | 114.50 | 116.00 | 113.00 | 115.50 | 107.99 | 478 |
| 2024-07-03 | 115.00 | 115.00 | 113.00 | 115.00 | 107.52 | 120 |
| 2024-07-02 | 114.00 | 115.50 | 113.00 | 115.00 | 107.52 | 1,848 |
| 2024-07-01 | 114.00 | 115.00 | 114.00 | 114.00 | 106.58 | 417 |
| 2024-06-28 | 116.50 | 116.50 | 113.00 | 113.00 | 105.65 | 9 |
| 2024-06-27 | 115.50 | 116.00 | 112.00 | 115.50 | 107.99 | 755 |
| 2024-06-26 | 116.00 | 116.50 | 115.00 | 115.50 | 107.99 | 127 |
| 2024-06-25 | 117.00 | 117.00 | 115.50 | 115.50 | 107.99 | 49 |
| 2024-06-24 | 117.00 | 117.50 | 116.00 | 116.50 | 108.92 | 700 |
| 2024-06-21 | 120.50 | 120.50 | 117.00 | 117.00 | 109.39 | 348 |
| 2024-06-20 | 120.50 | 120.50 | 119.00 | 120.50 | 112.66 | 124 |
| 2024-06-19 | 121.00 | 121.00 | 119.50 | 120.00 | 112.19 | 29 |
| 2024-06-18 | 120.50 | 120.50 | 119.00 | 120.00 | 112.19 | 440 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 2.2000 EUR |
| 2025-07-23 | 2.1000 EUR |
| 2024-07-18 | 2.1000 EUR |
| 2023-07-20 | 2.0000 EUR |
| 2022-07-28 | 0.8000 EUR |
| 2021-07-29 | 1.0000 EUR |
| 2020-10-13 | 1.0300 EUR |
| 2019-07-17 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.