Laurent-Perrier historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-14 | 123.00 | 125.00 | 121.50 | 121.50 | 113.60 | 547 |
| 2024-06-13 | 123.50 | 125.00 | 123.00 | 123.00 | 115.00 | 115 |
| 2024-06-12 | 124.50 | 125.00 | 123.50 | 123.50 | 115.47 | 233 |
| 2024-06-11 | 127.00 | 127.00 | 125.00 | 125.50 | 117.34 | 145 |
| 2024-06-10 | 126.00 | 128.00 | 126.00 | 127.00 | 118.74 | 487 |
| 2024-06-07 | 127.50 | 127.50 | 126.50 | 127.00 | 118.74 | 210 |
| 2024-06-06 | 127.00 | 127.50 | 127.00 | 127.50 | 119.21 | 72 |
| 2024-06-05 | 126.50 | 127.00 | 125.00 | 127.00 | 118.74 | 106 |
| 2024-06-04 | 125.50 | 126.50 | 125.00 | 125.00 | 116.87 | 709 |
| 2024-06-03 | 126.00 | 126.00 | 125.00 | 125.50 | 117.34 | 590 |
| 2024-05-31 | 125.00 | 125.50 | 124.00 | 125.00 | 116.87 | 195 |
| 2024-05-30 | 124.00 | 124.50 | 124.00 | 124.50 | 116.40 | 49 |
| 2024-05-29 | 123.50 | 125.50 | 123.00 | 124.00 | 115.93 | 523 |
| 2024-05-28 | 124.50 | 124.50 | 123.00 | 123.00 | 115.00 | 285 |
| 2024-05-27 | 126.50 | 126.50 | 123.00 | 123.00 | 115.00 | 722 |
| 2024-05-24 | 122.50 | 126.00 | 121.50 | 126.00 | 117.80 | 1,992 |
| 2024-05-23 | 122.50 | 122.50 | 121.00 | 122.50 | 114.53 | 77 |
| 2024-05-22 | 121.00 | 123.00 | 120.00 | 122.50 | 114.53 | 232 |
| 2024-05-21 | 121.50 | 122.00 | 120.50 | 120.50 | 112.66 | 46 |
| 2024-05-20 | 122.50 | 122.50 | 120.00 | 121.50 | 113.60 | 185 |
| 2024-05-17 | 121.50 | 123.00 | 121.00 | 122.50 | 114.53 | 485 |
| 2024-05-16 | 121.00 | 121.50 | 120.00 | 121.50 | 113.60 | 179 |
| 2024-05-15 | 121.00 | 121.00 | 120.00 | 120.00 | 112.19 | 1,403 |
| 2024-05-14 | 120.50 | 121.00 | 120.00 | 121.00 | 113.13 | 32 |
| 2024-05-13 | 120.00 | 121.00 | 120.00 | 120.00 | 112.19 | 274 |
| 2024-05-10 | 120.00 | 120.50 | 120.00 | 120.50 | 112.66 | 59 |
| 2024-05-09 | 121.50 | 121.50 | 121.50 | 121.50 | 113.60 | 3 |
| 2024-05-08 | 121.00 | 122.00 | 120.00 | 121.50 | 113.60 | 261 |
| 2024-05-07 | 120.00 | 121.00 | 120.00 | 121.00 | 113.13 | 182 |
| 2024-05-06 | 121.50 | 121.50 | 120.00 | 120.00 | 112.19 | 50 |
| 2024-05-03 | 121.50 | 121.50 | 121.00 | 121.00 | 113.13 | 128 |
| 2024-05-02 | 121.50 | 121.50 | 119.00 | 120.00 | 112.19 | 136 |
| 2024-04-30 | 122.00 | 122.00 | 119.50 | 122.00 | 114.06 | 775 |
| 2024-04-29 | 121.50 | 122.00 | 120.50 | 122.00 | 114.06 | 199 |
| 2024-04-26 | 121.00 | 121.50 | 121.00 | 121.50 | 113.60 | 5 |
| 2024-04-25 | 121.00 | 121.00 | 120.00 | 121.00 | 113.13 | 47 |
| 2024-04-24 | 121.00 | 121.50 | 121.00 | 121.50 | 113.60 | 4 |
| 2024-04-23 | 120.50 | 121.00 | 120.00 | 121.00 | 113.13 | 149 |
| 2024-04-22 | 121.00 | 122.00 | 120.00 | 120.00 | 112.19 | 281 |
| 2024-04-19 | 120.50 | 121.50 | 120.00 | 121.00 | 113.13 | 220 |
| 2024-04-18 | 121.00 | 121.00 | 120.00 | 120.50 | 112.66 | 182 |
| 2024-04-17 | 120.50 | 121.00 | 119.00 | 120.50 | 112.66 | 191 |
| 2024-04-16 | 121.00 | 121.50 | 120.50 | 120.50 | 112.66 | 11 |
| 2024-04-15 | 121.00 | 121.00 | 119.00 | 121.00 | 113.13 | 230 |
| 2024-04-12 | 121.50 | 121.50 | 118.00 | 121.00 | 113.13 | 195 |
| 2024-04-11 | 122.50 | 122.50 | 120.00 | 120.50 | 112.66 | 491 |
| 2024-04-10 | 120.50 | 122.50 | 119.50 | 122.50 | 114.53 | 118 |
| 2024-04-09 | 120.50 | 122.00 | 120.00 | 121.00 | 113.13 | 218 |
| 2024-04-08 | 120.50 | 122.00 | 120.00 | 120.00 | 112.19 | 382 |
| 2024-04-05 | 122.00 | 122.00 | 120.00 | 121.00 | 113.13 | 201 |
| 2024-04-04 | 120.50 | 121.50 | 120.00 | 121.50 | 113.60 | 171 |
| 2024-04-03 | 121.00 | 123.00 | 120.00 | 120.00 | 112.19 | 180 |
| 2024-04-02 | 121.00 | 123.00 | 119.00 | 123.00 | 115.00 | 4,598 |
| 2024-03-28 | 119.00 | 121.00 | 118.00 | 120.50 | 112.66 | 111 |
| 2024-03-27 | 117.50 | 118.00 | 117.00 | 118.00 | 110.32 | 474 |
| 2024-03-26 | 116.50 | 118.00 | 116.50 | 118.00 | 110.32 | 99 |
| 2024-03-25 | 118.00 | 118.00 | 116.50 | 117.00 | 109.39 | 582 |
| 2024-03-22 | 119.50 | 120.00 | 117.50 | 118.50 | 110.79 | 122 |
| 2024-03-21 | 120.00 | 120.00 | 118.00 | 119.50 | 111.73 | 178 |
| 2024-03-20 | 119.50 | 120.50 | 119.50 | 120.00 | 112.19 | 54 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 2.2000 EUR |
| 2025-07-23 | 2.1000 EUR |
| 2024-07-18 | 2.1000 EUR |
| 2023-07-20 | 2.0000 EUR |
| 2022-07-28 | 0.8000 EUR |
| 2021-07-29 | 1.0000 EUR |
| 2020-10-13 | 1.0300 EUR |
| 2019-07-17 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.