Laurent-Perrier historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-19 | 119.00 | 120.50 | 119.00 | 120.50 | 112.66 | 213 |
| 2024-03-18 | 122.00 | 122.00 | 117.00 | 119.00 | 111.26 | 1,210 |
| 2024-03-15 | 123.00 | 123.00 | 121.00 | 122.00 | 114.06 | 50 |
| 2024-03-14 | 120.50 | 123.00 | 120.50 | 120.50 | 112.66 | 587 |
| 2024-03-13 | 123.00 | 123.00 | 120.50 | 121.00 | 113.13 | 653 |
| 2024-03-12 | 122.00 | 122.50 | 122.00 | 122.00 | 114.06 | 612 |
| 2024-03-11 | 123.50 | 123.50 | 122.50 | 122.50 | 114.53 | 151 |
| 2024-03-08 | 125.00 | 125.00 | 122.50 | 122.50 | 114.53 | 130 |
| 2024-03-07 | 125.00 | 125.00 | 123.00 | 123.00 | 115.00 | 60 |
| 2024-03-06 | 124.00 | 125.00 | 122.50 | 125.00 | 116.87 | 1,270 |
| 2024-03-05 | 124.00 | 124.00 | 124.00 | 124.00 | 115.93 | 1 |
| 2024-03-04 | 122.50 | 125.00 | 122.50 | 124.00 | 115.93 | 149 |
| 2024-03-01 | 123.00 | 124.00 | 122.50 | 122.50 | 114.53 | 457 |
| 2024-02-29 | 124.50 | 125.00 | 122.50 | 123.00 | 115.00 | 175 |
| 2024-02-28 | 124.00 | 124.50 | 124.00 | 124.50 | 116.40 | 79 |
| 2024-02-27 | 123.00 | 123.50 | 123.00 | 123.50 | 115.47 | 285 |
| 2024-02-26 | 124.00 | 124.00 | 122.50 | 123.00 | 115.00 | 135 |
| 2024-02-23 | 123.50 | 125.00 | 122.00 | 122.00 | 114.06 | 214 |
| 2024-02-22 | 124.50 | 125.00 | 123.00 | 123.00 | 115.00 | 5,875 |
| 2024-02-21 | 123.50 | 125.00 | 123.50 | 124.50 | 116.40 | 1,647 |
| 2024-02-20 | 123.00 | 123.00 | 122.00 | 122.50 | 114.53 | 188 |
| 2024-02-19 | 122.00 | 123.00 | 122.00 | 123.00 | 115.00 | 198 |
| 2024-02-16 | 122.00 | 124.00 | 122.00 | 123.00 | 115.00 | 85 |
| 2024-02-15 | 120.50 | 121.50 | 120.50 | 121.50 | 113.60 | 111 |
| 2024-02-14 | 121.00 | 121.00 | 120.00 | 120.00 | 112.19 | 60 |
| 2024-02-13 | 121.00 | 121.00 | 120.50 | 120.50 | 112.66 | 11 |
| 2024-02-12 | 121.00 | 121.00 | 119.50 | 120.50 | 112.66 | 335 |
| 2024-02-09 | 122.50 | 124.50 | 121.00 | 121.00 | 113.13 | 372 |
| 2024-02-08 | 122.00 | 125.00 | 122.00 | 122.50 | 114.53 | 3,707 |
| 2024-02-07 | 122.50 | 125.00 | 122.50 | 125.00 | 116.87 | 2,298 |
| 2024-02-06 | 122.00 | 123.00 | 120.00 | 123.00 | 115.00 | 189 |
| 2024-02-05 | 123.00 | 123.00 | 121.00 | 121.00 | 113.13 | 149 |
| 2024-02-02 | 124.50 | 124.50 | 124.50 | 124.50 | 116.40 | 5 |
| 2024-02-01 | 122.00 | 125.00 | 122.00 | 125.00 | 116.87 | 184 |
| 2024-01-31 | 122.00 | 124.00 | 119.00 | 123.50 | 115.47 | 671 |
| 2024-01-30 | 123.00 | 125.00 | 122.00 | 122.00 | 114.06 | 786 |
| 2024-01-29 | 128.00 | 128.00 | 123.00 | 123.00 | 115.00 | 256 |
| 2024-01-26 | 125.50 | 128.50 | 125.00 | 125.00 | 116.87 | 103 |
| 2024-01-25 | 128.00 | 128.00 | 125.00 | 125.00 | 116.87 | 842 |
| 2024-01-24 | 128.00 | 129.00 | 128.00 | 129.00 | 120.61 | 46 |
| 2024-01-23 | 130.00 | 130.00 | 128.00 | 128.00 | 119.67 | 43 |
| 2024-01-22 | 125.00 | 130.00 | 125.00 | 130.00 | 121.54 | 1,668 |
| 2024-01-19 | 128.00 | 128.00 | 124.00 | 125.00 | 116.87 | 230 |
| 2024-01-18 | 124.00 | 128.50 | 123.00 | 128.00 | 119.67 | 1,461 |
| 2024-01-17 | 128.00 | 128.00 | 125.00 | 125.00 | 116.87 | 967 |
| 2024-01-16 | 125.50 | 128.50 | 125.50 | 127.00 | 118.74 | 351 |
| 2024-01-15 | 124.00 | 125.00 | 123.00 | 125.00 | 116.87 | 519 |
| 2024-01-12 | 121.00 | 123.50 | 121.00 | 123.00 | 115.00 | 305 |
| 2024-01-11 | 120.50 | 124.00 | 119.00 | 120.50 | 112.66 | 778 |
| 2024-01-10 | 119.50 | 124.00 | 119.00 | 120.00 | 112.19 | 259 |
| 2024-01-09 | 119.50 | 122.00 | 118.00 | 119.00 | 111.26 | 375 |
| 2024-01-08 | 119.50 | 121.00 | 119.00 | 119.00 | 111.26 | 2,097 |
| 2024-01-05 | 120.50 | 120.50 | 119.00 | 119.00 | 111.26 | 108 |
| 2024-01-04 | 120.50 | 121.50 | 119.50 | 119.50 | 111.73 | 1,496 |
| 2024-01-03 | 122.00 | 122.00 | 120.00 | 120.50 | 112.66 | 1,134 |
| 2024-01-02 | 123.00 | 123.00 | 120.50 | 121.00 | 113.13 | 339 |
| 2023-12-29 | 122.00 | 122.50 | 121.00 | 121.00 | 113.13 | 70 |
| 2023-12-28 | 120.50 | 122.00 | 120.00 | 122.00 | 114.06 | 479 |
| 2023-12-27 | 120.00 | 121.00 | 120.00 | 121.00 | 113.13 | 180 |
| 2023-12-22 | 118.50 | 121.00 | 116.50 | 121.00 | 113.13 | 962 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 2.2000 EUR |
| 2025-07-23 | 2.1000 EUR |
| 2024-07-18 | 2.1000 EUR |
| 2023-07-20 | 2.0000 EUR |
| 2022-07-28 | 0.8000 EUR |
| 2021-07-29 | 1.0000 EUR |
| 2020-10-13 | 1.0300 EUR |
| 2019-07-17 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.