Laurent-Perrier historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-21	119.00	119.00	117.00	118.50	110.79	1,250
2023-12-20	118.00	118.50	118.00	118.50	110.79	27
2023-12-19	118.50	119.00	117.00	119.00	111.26	769
2023-12-18	118.50	119.50	118.00	118.50	110.79	924
2023-12-15	119.00	119.50	118.00	119.00	111.26	120
2023-12-14	117.00	120.00	117.00	120.00	112.19	193
2023-12-13	120.00	120.00	118.00	118.00	110.32	1,906
2023-12-12	119.50	119.50	119.00	119.50	111.73	37
2023-12-11	119.50	120.50	119.50	120.50	112.66	919
2023-12-08	118.50	120.00	118.50	119.00	111.26	1,925
2023-12-07	121.00	121.00	118.50	118.50	110.79	369
2023-12-06	120.00	121.00	120.00	121.00	113.13	187
2023-12-05	120.50	121.00	119.00	119.50	111.73	65
2023-12-04	120.00	122.00	117.50	121.00	113.13	362
2023-12-01	121.50	123.00	120.00	120.00	112.19	252
2023-11-30	120.00	121.00	120.00	121.00	113.13	128
2023-11-29	121.00	121.50	121.00	121.50	113.60	160
2023-11-28	122.00	122.00	118.00	118.00	110.32	548
2023-11-27	123.00	125.00	118.00	119.00	111.26	921
2023-11-24	122.00	122.00	120.00	122.00	114.06	1,484
2023-11-23	121.50	121.50	119.00	120.00	112.19	129
2023-11-22	121.00	122.00	121.00	121.00	113.13	189
2023-11-21	121.50	122.00	120.00	121.00	113.13	179
2023-11-20	123.00	123.00	121.00	121.00	113.13	96
2023-11-17	124.00	124.00	121.00	123.00	115.00	201
2023-11-16	120.50	123.00	120.50	123.00	115.00	107
2023-11-15	119.00	122.00	119.00	120.00	112.19	279
2023-11-14	118.00	119.50	117.00	119.00	111.26	227
2023-11-13	118.00	118.00	116.50	118.00	110.32	460
2023-11-10	119.50	119.50	118.00	118.00	110.32	187
2023-11-09	118.50	120.00	118.00	119.50	111.73	71
2023-11-08	118.00	120.00	118.00	119.00	111.26	213
2023-11-07	118.50	118.50	118.00	118.00	110.32	365
2023-11-06	121.00	121.00	120.00	120.00	112.19	104
2023-11-03	120.00	120.00	119.00	120.00	112.19	147
2023-11-02	118.50	120.00	118.50	120.00	112.19	142
2023-11-01	119.50	119.50	118.00	118.00	110.32	24
2023-10-31	119.50	119.50	118.00	118.00	110.32	3
2023-10-30	118.00	120.00	118.00	120.00	112.19	369
2023-10-27	120.00	120.00	118.00	118.00	110.32	495
2023-10-26	119.00	119.50	118.00	118.00	110.32	195
2023-10-25	118.50	120.00	117.50	120.00	112.19	58
2023-10-24	117.00	119.00	116.50	119.00	111.26	40
2023-10-23	118.50	118.50	116.00	117.00	109.39	535
2023-10-20	118.50	119.00	118.00	118.00	110.32	87
2023-10-19	117.50	118.50	117.50	118.50	110.79	127
2023-10-18	118.50	118.50	117.50	118.00	110.32	233
2023-10-17	118.00	118.50	117.50	118.50	110.79	137
2023-10-16	119.00	121.00	119.00	120.00	112.19	150
2023-10-13	118.50	119.00	117.00	119.00	111.26	293
2023-10-12	119.50	119.50	118.00	118.00	110.32	8,383
2023-10-11	120.00	120.00	118.50	118.50	110.79	2,048
2023-10-10	120.50	122.00	118.50	118.50	110.79	221
2023-10-09	122.00	122.00	117.00	121.00	113.13	147
2023-10-06	121.00	122.00	120.00	120.00	112.19	257
2023-10-05	122.00	122.00	121.00	121.50	113.60	157
2023-10-04	116.50	120.00	115.00	120.00	112.19	4,586
2023-10-03	118.50	118.50	116.00	116.50	108.92	390
2023-10-02	120.00	121.50	118.00	119.00	111.26	167
2023-09-29	120.50	122.00	119.00	119.50	111.73	89

← NewerPage 13 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	2.2000 EUR
2025-07-23	2.1000 EUR
2024-07-18	2.1000 EUR
2023-07-20	2.0000 EUR
2022-07-28	0.8000 EUR
2021-07-29	1.0000 EUR
2020-10-13	1.0300 EUR
2019-07-17	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.