Laurent-Perrier historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	120.00	121.00	118.00	121.00	113.13	465
2023-09-27	122.00	122.00	120.00	122.00	114.06	47
2023-09-26	118.00	122.00	118.00	122.00	114.06	308
2023-09-25	123.00	123.00	120.00	120.00	112.19	518
2023-09-22	123.50	123.50	121.50	123.00	115.00	101
2023-09-21	122.00	123.50	122.00	123.50	115.47	42
2023-09-20	125.50	125.50	122.50	122.50	114.53	464
2023-09-19	125.00	126.00	122.50	126.00	117.80	431
2023-09-18	123.50	125.50	123.50	125.50	117.34	23
2023-09-15	126.00	126.50	123.50	123.50	115.47	158
2023-09-14	125.50	127.00	124.50	125.50	117.34	267
2023-09-13	125.50	127.00	125.50	125.50	117.34	29
2023-09-12	126.50	127.00	125.50	125.50	117.34	26
2023-09-11	125.00	129.00	125.00	126.50	118.27	362
2023-09-08	121.50	125.00	121.50	124.00	115.93	383
2023-09-07	123.00	123.00	120.50	121.00	113.13	130
2023-09-06	122.00	123.00	120.50	123.00	115.00	28
2023-09-05	120.50	122.00	120.00	120.00	112.19	142
2023-09-04	121.00	122.00	121.00	121.00	113.13	252
2023-09-01	122.00	122.00	120.00	122.00	114.06	55
2023-08-31	120.00	121.00	116.00	120.00	112.19	2,458
2023-08-30	122.00	123.00	119.50	119.50	111.73	208
2023-08-29	122.00	122.50	122.00	122.00	114.06	22
2023-08-28	120.50	122.50	120.50	122.50	114.53	292
2023-08-25	121.50	122.00	121.50	121.50	113.60	105
2023-08-24	121.50	122.00	121.50	122.00	114.06	27
2023-08-23	121.50	122.00	121.50	121.50	113.60	35
2023-08-22	123.00	123.50	121.50	121.50	113.60	189
2023-08-21	122.50	123.50	122.00	122.00	114.06	177
2023-08-18	124.50	124.50	120.00	120.50	112.66	902
2023-08-17	125.00	125.00	124.50	125.00	116.87	29
2023-08-16	125.50	126.50	124.50	124.50	116.40	178
2023-08-15	125.00	125.50	125.00	125.50	117.34	40
2023-08-14	125.00	127.00	124.00	124.50	116.40	381
2023-08-11	126.00	126.00	124.50	124.50	116.40	17
2023-08-10	126.00	126.00	124.00	125.50	117.34	55
2023-08-09	128.00	128.00	125.00	125.50	117.34	84
2023-08-08	127.00	127.00	126.00	126.00	117.80	133
2023-08-07	127.00	128.50	127.00	127.00	118.74	57
2023-08-04	128.50	129.00	127.50	127.50	119.21	38
2023-08-03	125.50	129.00	125.50	129.00	120.61	118
2023-08-02	125.00	126.00	122.50	126.00	117.80	173
2023-08-01	124.00	125.50	122.00	123.00	115.00	593
2023-07-31	125.00	125.00	122.00	123.00	115.00	226
2023-07-28	125.00	125.00	123.50	124.00	115.93	206
2023-07-27	123.50	124.50	122.00	124.50	116.40	898
2023-07-26	128.00	128.00	120.00	123.50	115.47	4,904
2023-07-25	126.00	128.00	125.00	128.00	119.67	372
2023-07-24	125.00	126.00	124.50	125.00	116.87	103
2023-07-21	125.00	126.00	124.50	124.50	116.40	73
2023-07-20	125.00	125.50	125.00	125.00	116.87	64
2023-07-19	126.00	126.50	124.50	126.50	116.40	160
2023-07-18	123.00	126.00	120.00	126.00	115.94	694
2023-07-17	126.00	126.00	121.00	123.00	113.18	678
2023-07-14	125.00	125.00	125.00	125.00	115.02	40
2023-07-13	125.50	126.00	124.00	124.00	114.10	20,073
2023-07-12	125.50	126.00	125.00	126.00	115.94	17
2023-07-11	124.50	126.00	124.00	125.00	115.02	445
2023-07-10	125.00	125.00	124.00	124.50	114.56	165
2023-07-07	124.00	125.50	124.00	125.00	115.02	471

← NewerPage 14 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	2.2000 EUR
2025-07-23	2.1000 EUR
2024-07-18	2.1000 EUR
2023-07-20	2.0000 EUR
2022-07-28	0.8000 EUR
2021-07-29	1.0000 EUR
2020-10-13	1.0300 EUR
2019-07-17	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.