Laurent-Perrier historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	127.00	127.00	125.00	125.00	115.02	167
2023-07-05	129.00	129.00	126.00	126.00	115.94	365
2023-07-04	126.00	129.00	126.00	126.00	115.94	373
2023-07-03	129.00	129.00	127.00	127.00	116.86	59
2023-06-30	129.50	129.50	128.00	129.00	118.70	254
2023-06-29	130.00	130.00	127.00	129.50	119.16	367
2023-06-28	126.00	129.00	126.00	129.00	118.70	98
2023-06-27	127.50	129.00	126.00	126.00	115.94	179
2023-06-26	128.00	130.50	127.50	127.50	117.32	520
2023-06-23	129.00	129.50	128.00	128.00	117.78	364
2023-06-22	130.00	131.50	129.00	129.00	118.70	251
2023-06-21	130.00	132.00	130.00	130.00	119.62	68
2023-06-20	129.00	132.00	128.50	132.00	121.46	1,240
2023-06-19	126.50	129.00	126.50	129.00	118.70	1,085
2023-06-16	127.50	127.50	127.00	127.50	117.32	195
2023-06-15	127.50	127.50	127.00	127.00	116.86	207
2023-06-14	127.50	127.50	127.00	127.00	116.86	137
2023-06-13	128.00	128.00	127.00	127.50	117.32	240
2023-06-12	128.00	128.00	127.00	128.00	117.78	362
2023-06-09	128.00	128.00	127.00	128.00	117.78	85
2023-06-08	128.00	130.00	127.50	128.50	118.24	285
2023-06-07	128.50	130.00	128.00	130.00	119.62	156
2023-06-06	129.50	130.00	128.00	128.00	117.78	396
2023-06-05	130.00	130.00	128.00	129.50	119.16	130
2023-06-02	132.50	133.00	129.00	129.00	118.70	695
2023-06-01	134.50	134.50	131.50	132.00	121.46	555
2023-05-31	135.00	135.00	133.50	134.50	123.76	188
2023-05-30	135.00	135.00	133.00	134.00	123.30	132
2023-05-29	136.00	136.00	133.00	134.50	123.76	780
2023-05-26	134.00	137.00	134.00	135.00	124.22	1,671
2023-05-25	135.00	139.00	135.00	136.50	125.60	1,799
2023-05-24	135.00	135.00	134.00	135.00	124.22	1,484
2023-05-23	135.50	136.00	134.00	136.00	125.14	2,232
2023-05-22	135.00	136.00	135.00	135.00	124.22	454
2023-05-19	136.50	137.00	135.00	135.00	124.22	1,487
2023-05-18	139.50	139.50	135.50	137.00	126.06	263
2023-05-17	139.50	139.50	138.00	139.50	128.36	290
2023-05-16	140.00	140.00	139.00	139.50	128.36	209
2023-05-15	139.50	141.00	139.50	139.50	128.36	472
2023-05-12	141.00	141.00	139.50	141.00	129.74	154
2023-05-11	139.50	141.00	139.50	141.00	129.74	401
2023-05-10	139.00	140.00	138.50	139.50	128.36	870
2023-05-09	137.00	137.00	135.00	137.00	126.06	1,053
2023-05-08	135.50	137.00	135.00	136.50	125.60	492
2023-05-05	129.00	135.50	128.00	135.00	124.22	2,582
2023-05-04	127.50	129.50	126.00	128.00	117.78	798
2023-05-03	126.00	127.50	126.00	127.50	117.32	135
2023-05-02	125.00	127.50	125.00	126.00	115.94	687
2023-04-28	121.00	123.00	121.00	123.00	113.18	2,056
2023-04-27	122.50	122.50	121.00	122.00	112.26	583
2023-04-26	119.00	120.00	119.00	120.00	110.42	402
2023-04-25	119.50	120.50	119.00	119.00	109.50	132
2023-04-24	122.50	122.50	119.00	121.00	111.34	351
2023-04-21	124.50	124.50	123.00	124.00	114.10	93
2023-04-20	125.00	126.00	124.00	124.00	114.10	37
2023-04-19	124.00	126.00	122.00	125.00	115.02	506
2023-04-18	123.00	124.50	122.00	124.00	114.10	1,539
2023-04-17	120.00	124.50	120.00	124.50	114.56	473
2023-04-14	115.00	120.50	115.00	120.00	110.42	726
2023-04-13	114.50	115.00	112.50	115.00	105.82	276

← NewerPage 15 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	2.2000 EUR
2025-07-23	2.1000 EUR
2024-07-18	2.1000 EUR
2023-07-20	2.0000 EUR
2022-07-28	0.8000 EUR
2021-07-29	1.0000 EUR
2020-10-13	1.0300 EUR
2019-07-17	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.