Laurent-Perrier historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	112.00	115.00	112.00	114.00	104.90	179
2023-04-11	112.00	114.50	112.00	112.00	103.06	397
2023-04-06	115.00	116.00	113.00	113.00	103.98	154
2023-04-05	117.50	118.00	114.00	114.50	105.36	245
2023-04-04	118.50	119.00	117.50	117.50	108.12	89
2023-04-03	120.00	120.00	117.00	118.50	109.04	171
2023-03-31	114.50	119.00	114.50	119.00	109.50	517
2023-03-30	113.00	116.00	113.00	114.50	105.36	212
2023-03-29	116.00	116.00	113.00	113.00	103.98	244
2023-03-28	116.00	116.00	114.50	116.00	106.74	187
2023-03-27	115.50	116.00	114.00	114.00	104.90	176
2023-03-24	117.00	117.00	112.50	115.00	105.82	351
2023-03-23	116.00	117.50	114.00	117.50	108.12	343
2023-03-22	117.50	117.50	117.00	117.00	107.66	79
2023-03-21	115.50	117.50	114.50	117.50	108.12	167
2023-03-20	110.00	115.50	110.00	115.50	106.28	333
2023-03-17	112.00	113.00	111.00	111.00	102.14	217
2023-03-16	113.00	113.00	108.00	111.00	102.14	993
2023-03-15	114.00	114.00	112.50	113.00	103.98	537
2023-03-14	116.50	117.50	113.50	113.50	104.44	844
2023-03-13	116.50	116.50	116.00	116.00	106.74	266
2023-03-10	118.50	118.50	116.50	116.50	107.20	243
2023-03-09	120.50	120.50	114.50	118.00	108.58	613
2023-03-08	120.00	120.00	120.00	120.00	110.42	132
2023-03-07	118.50	119.00	118.50	119.00	109.50	13
2023-03-06	119.50	119.50	118.50	118.50	109.04	177
2023-03-03	119.50	119.50	119.00	119.00	109.50	106
2023-03-02	120.00	120.00	117.50	120.00	110.42	1,181
2023-03-01	119.50	120.00	119.50	120.00	110.42	1,624
2023-02-28	120.00	120.00	119.50	120.00	110.42	347
2023-02-27	120.00	122.00	120.00	120.00	110.42	1,423
2023-02-24	120.50	121.50	120.00	120.00	110.42	209
2023-02-23	119.50	120.50	119.50	120.00	110.42	264
2023-02-22	119.00	120.00	119.00	119.50	109.96	346
2023-02-21	122.00	122.00	117.00	119.50	109.96	1,446
2023-02-20	122.00	123.00	120.00	122.00	112.26	1,125
2023-02-17	123.00	123.00	122.00	122.00	112.26	142
2023-02-16	123.50	123.50	123.00	123.00	113.18	75
2023-02-15	123.00	123.50	122.50	122.50	112.72	315
2023-02-14	123.00	123.50	123.00	123.00	113.18	92
2023-02-13	123.00	123.50	122.50	122.50	112.72	125
2023-02-10	123.50	123.50	123.50	123.50	113.64	17
2023-02-09	123.00	124.50	123.00	123.00	113.18	301
2023-02-08	123.00	123.50	122.50	123.00	113.18	303
2023-02-07	123.00	123.50	123.00	123.00	113.18	131
2023-02-06	124.00	124.00	123.50	123.50	113.64	95
2023-02-03	125.50	125.50	123.50	124.50	114.56	129
2023-02-02	124.00	125.50	123.50	125.50	115.48	464
2023-02-01	124.00	124.00	122.50	124.00	114.10	350
2023-01-31	124.50	124.50	123.00	123.00	113.18	144
2023-01-30	124.50	124.50	123.50	124.50	114.56	75
2023-01-27	124.50	125.00	123.50	123.50	113.64	274
2023-01-26	124.50	125.00	124.50	124.50	114.56	48
2023-01-25	124.00	126.00	123.00	125.00	115.02	831
2023-01-24	122.50	124.00	122.00	124.00	114.10	290
2023-01-23	122.50	123.00	122.00	122.00	112.26	168
2023-01-20	122.50	123.00	122.00	123.00	113.18	239
2023-01-19	124.00	124.00	122.50	123.00	113.18	209
2023-01-18	122.50	123.50	122.50	123.50	113.64	196
2023-01-17	121.00	123.00	121.00	122.50	112.72	325

← NewerPage 16 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	2.2000 EUR
2025-07-23	2.1000 EUR
2024-07-18	2.1000 EUR
2023-07-20	2.0000 EUR
2022-07-28	0.8000 EUR
2021-07-29	1.0000 EUR
2020-10-13	1.0300 EUR
2019-07-17	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.