Laurent-Perrier historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	122.00	123.50	120.50	120.50	110.88	606
2023-01-13	124.00	124.00	122.50	122.50	112.72	294
2023-01-12	124.00	124.50	124.00	124.50	114.56	133
2023-01-11	125.00	125.50	124.00	124.00	114.10	472
2023-01-10	123.50	127.00	123.00	125.50	115.48	441
2023-01-09	121.00	124.00	121.00	123.50	113.64	513
2023-01-06	127.00	127.00	121.00	121.00	111.34	407
2023-01-05	126.00	127.50	124.00	124.00	114.10	319
2023-01-04	124.50	128.00	122.50	128.00	117.78	804
2023-01-03	128.50	128.50	124.00	124.00	114.10	688
2023-01-02	132.00	133.00	129.00	129.00	118.70	1,290
2022-12-30	133.00	134.00	132.00	134.00	123.30	647
2022-12-29	131.50	132.50	130.50	132.50	121.92	268
2022-12-28	130.00	133.00	130.00	133.00	122.38	385
2022-12-27	131.00	133.00	130.00	130.00	119.62	341
2022-12-23	131.00	133.50	131.00	132.00	121.46	641
2022-12-22	129.00	133.00	129.00	132.00	121.46	1,078
2022-12-21	124.00	130.00	124.00	130.00	119.62	899
2022-12-20	128.50	129.00	123.50	125.00	115.02	753
2022-12-19	127.00	129.00	127.00	128.50	118.24	1,117
2022-12-16	120.50	132.00	120.50	129.00	118.70	4,036
2022-12-15	114.00	122.00	113.50	121.50	111.80	5,230
2022-12-14	112.00	116.00	112.00	114.50	105.36	1,273
2022-12-13	112.00	112.50	111.00	111.00	102.14	189
2022-12-12	117.00	118.00	110.50	110.50	101.68	1,823
2022-12-09	114.50	116.50	114.00	116.00	106.74	1,949
2022-12-08	111.00	114.00	109.00	113.00	103.98	2,205
2022-12-07	111.50	112.00	109.50	112.00	103.06	1,684
2022-12-06	110.00	111.00	105.50	111.00	102.14	1,114
2022-12-05	110.50	110.50	107.50	108.00	99.378	1,012
2022-12-02	105.50	110.00	104.50	109.50	100.76	708
2022-12-01	105.00	106.00	102.50	106.00	97.538	489
2022-11-30	103.00	105.00	103.00	103.00	94.777	177
2022-11-29	104.00	104.00	102.50	104.00	95.697	114
2022-11-28	101.00	105.50	98.000	103.50	95.237	3,033
2022-11-25	100.00	104.00	98.800	104.00	95.697	4,133
2022-11-24	99.000	99.000	98.400	98.400	90.544	239
2022-11-23	100.00	100.00	97.000	99.000	91.096	347
2022-11-22	100.50	101.00	99.800	100.00	92.017	112
2022-11-21	99.800	101.00	99.000	101.00	92.937	346
2022-11-18	100.50	101.00	99.000	100.00	92.017	368
2022-11-17	99.600	101.00	99.000	101.00	92.937	115
2022-11-16	99.800	100.00	98.200	99.800	91.833	157
2022-11-15	98.600	100.00	98.600	100.00	92.017	297
2022-11-14	99.800	101.00	98.200	99.000	91.096	682
2022-11-11	99.200	103.50	98.200	99.800	91.833	2,930
2022-11-10	99.200	99.200	97.200	98.600	90.728	181
2022-11-09	97.200	99.200	97.200	99.200	91.280	75
2022-11-08	99.200	99.400	97.400	99.400	91.464	95
2022-11-07	99.400	99.600	97.000	99.400	91.464	427
2022-11-04	98.800	99.600	96.000	99.600	91.649	635
2022-11-03	98.800	99.000	97.000	99.000	91.096	24
2022-11-02	99.000	99.000	99.000	99.000	91.096	59
2022-11-01	98.600	99.000	98.600	99.000	91.096	7
2022-10-31	97.200	98.600	97.200	98.600	90.728	7
2022-10-28	98.800	98.800	97.000	98.800	90.912	14
2022-10-27	99.600	99.600	97.000	99.000	91.096	366
2022-10-26	96.600	100.00	96.000	100.00	92.017	1,013
2022-10-25	97.800	97.800	96.600	96.600	88.888	55
2022-10-24	98.200	98.200	95.200	96.000	88.336	1,088

← NewerPage 17 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	2.2000 EUR
2025-07-23	2.1000 EUR
2024-07-18	2.1000 EUR
2023-07-20	2.0000 EUR
2022-07-28	0.8000 EUR
2021-07-29	1.0000 EUR
2020-10-13	1.0300 EUR
2019-07-17	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.