Laurent-Perrier historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-24	98.200	98.200	95.200	96.000	88.336	1,088
2022-10-21	99.000	100.00	98.000	98.000	90.176	222
2022-10-20	99.000	99.000	98.000	99.000	91.096	70
2022-10-19	98.200	99.000	98.000	99.000	91.096	113
2022-10-18	99.800	100.00	97.000	98.800	90.912	145
2022-10-17	100.00	100.00	99.800	99.800	91.833	471
2022-10-14	101.00	101.00	98.000	100.00	92.017	318
2022-10-13	96.800	100.00	88.000	100.00	92.017	7,228
2022-10-12	97.000	97.000	96.000	96.000	88.336	181
2022-10-11	97.600	97.600	96.000	96.000	88.336	152
2022-10-10	96.800	96.800	96.200	96.200	88.520	20
2022-10-07	97.800	98.000	96.200	98.000	90.176	34
2022-10-06	96.800	98.000	96.000	98.000	90.176	105
2022-10-05	96.200	97.000	96.000	97.000	89.256	1,682
2022-10-04	97.000	97.000	96.000	96.200	88.520	219
2022-10-03	96.000	97.000	96.000	96.200	88.520	113
2022-09-30	96.200	97.800	96.200	96.200	88.520	141
2022-09-29	97.000	97.800	96.000	97.000	89.256	316
2022-09-28	96.000	97.600	96.000	97.000	89.256	2,596
2022-09-27	97.800	97.800	97.600	97.600	89.808	48,144
2022-09-26	95.000	97.800	95.000	97.600	89.808	128
2022-09-23	96.800	99.000	95.200	95.200	87.600	409
2022-09-22	96.200	97.600	96.200	96.200	88.520	112
2022-09-21	96.000	99.600	96.000	96.000	88.336	946
2022-09-20	100.00	102.00	95.000	97.600	89.808	862
2022-09-19	103.00	103.00	99.000	103.00	94.777	406
2022-09-16	101.50	103.50	101.50	103.50	95.237	715
2022-09-15	101.00	102.00	101.00	102.00	93.857	188
2022-09-14	103.00	103.00	101.00	102.00	93.857	66
2022-09-13	102.00	103.50	100.50	102.50	94.317	218
2022-09-12	102.00	102.50	101.00	102.50	94.317	30
2022-09-09	101.50	102.50	99.000	102.00	93.857	350
2022-09-08	103.50	103.50	102.00	102.00	93.857	427
2022-09-07	103.00	103.50	103.00	103.50	95.237	187
2022-09-06	103.00	103.00	102.50	103.00	94.777	15
2022-09-05	101.00	103.00	101.00	103.00	94.777	128
2022-09-02	101.50	104.00	101.50	103.50	95.237	638
2022-09-01	100.50	101.50	98.200	101.00	92.937	292
2022-08-31	101.00	101.00	98.400	100.50	92.477	166
2022-08-30	101.50	101.50	101.00	101.50	93.397	484
2022-08-29	102.00	102.00	100.00	101.00	92.937	163
2022-08-26	99.400	101.00	99.400	101.00	92.937	649
2022-08-25	99.400	99.400	99.400	99.400	91.464	2
2022-08-24	99.000	99.600	98.000	99.600	91.649	362
2022-08-23	97.400	99.400	97.000	98.400	90.544	1,171
2022-08-22	98.000	99.600	96.200	97.400	89.624	811
2022-08-19	98.400	99.000	97.600	99.000	91.096	35
2022-08-18	98.800	99.000	98.000	99.000	91.096	28
2022-08-17	97.600	97.800	97.600	97.800	89.992	39
2022-08-16	97.800	99.000	97.600	97.600	89.808	78
2022-08-15	99.000	99.000	97.200	97.800	89.992	12
2022-08-12	98.200	99.400	97.200	99.200	91.280	540
2022-08-11	98.200	99.400	97.800	97.800	89.992	128
2022-08-10	99.600	99.600	98.200	98.200	90.360	94
2022-08-09	98.000	98.400	98.000	98.400	90.544	213
2022-08-08	98.000	99.600	98.000	98.200	90.360	266
2022-08-05	98.200	99.400	98.000	98.000	90.176	115
2022-08-04	99.400	99.400	98.000	98.200	90.360	78
2022-08-03	99.000	99.600	98.400	99.600	91.649	241
2022-08-02	98.000	99.600	98.000	99.600	91.649	352

← NewerPage 18 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	2.2000 EUR
2025-07-23	2.1000 EUR
2024-07-18	2.1000 EUR
2023-07-20	2.0000 EUR
2022-07-28	0.8000 EUR
2021-07-29	1.0000 EUR
2020-10-13	1.0300 EUR
2019-07-17	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.