Laurent-Perrier historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	99.600	99.600	98.400	98.400	90.544	241
2022-07-29	100.00	100.00	99.000	99.600	91.649	291
2022-07-28	97.400	99.000	97.400	97.800	89.992	337
2022-07-27	99.200	99.800	98.400	98.600	89.992	437
2022-07-26	98.200	99.800	97.800	99.200	90.540	247
2022-07-25	99.800	99.800	97.600	97.800	89.262	184
2022-07-22	98.000	99.800	97.000	99.800	91.087	444
2022-07-21	99.000	100.00	97.200	98.600	89.992	633
2022-07-20	98.000	99.000	97.000	99.000	90.357	472
2022-07-19	98.200	98.800	98.200	98.200	89.627	84
2022-07-18	101.00	101.00	98.000	98.200	89.627	734
2022-07-15	101.50	101.50	100.50	101.00	92.183	162
2022-07-14	99.800	101.50	99.800	101.50	92.639	93
2022-07-13	100.00	102.00	98.200	99.600	90.905	2,255
2022-07-12	98.000	100.50	98.000	100.50	91.726	237
2022-07-11	99.200	100.50	97.400	98.000	89.445	904
2022-07-08	100.00	100.50	99.200	100.50	91.726	253
2022-07-07	99.600	100.00	99.200	100.00	91.270	388
2022-07-06	99.400	99.800	99.200	99.800	91.087	167
2022-07-05	101.50	102.00	98.000	99.200	90.540	1,401
2022-07-04	99.800	102.00	98.400	101.50	92.639	913
2022-07-01	99.400	100.00	98.000	99.000	90.357	1,003
2022-06-30	98.200	98.400	97.400	97.400	88.897	191
2022-06-29	99.000	99.000	97.400	98.000	89.445	239
2022-06-28	99.400	99.400	98.000	99.000	90.357	545
2022-06-27	99.400	99.400	98.000	99.400	90.722	29
2022-06-24	98.200	99.800	98.000	98.000	89.445	124
2022-06-23	98.000	99.800	98.000	98.000	89.445	794
2022-06-22	98.000	99.000	97.200	98.000	89.445	965
2022-06-21	99.600	99.800	99.600	99.800	91.087	324
2022-06-20	99.600	100.00	97.600	98.000	89.445	424
2022-06-17	97.600	99.000	96.400	99.000	90.357	249
2022-06-16	97.600	99.000	96.200	97.600	89.080	1,000
2022-06-15	96.000	96.200	95.000	96.200	87.802	457
2022-06-14	97.000	97.000	95.200	95.200	86.889	274
2022-06-13	97.600	97.600	95.000	96.200	87.802	1,411
2022-06-10	97.600	97.600	96.000	97.400	88.897	958
2022-06-09	97.600	98.000	96.400	96.600	88.167	480
2022-06-08	96.800	97.000	95.200	95.200	86.889	5,337
2022-06-07	97.000	97.800	96.000	96.000	87.619	690
2022-06-06	98.200	98.200	97.000	97.800	89.262	2,876
2022-06-03	97.000	101.00	96.600	98.200	89.627	2,440
2022-06-02	94.800	95.200	94.800	95.200	86.889	202
2022-06-01	94.000	94.600	92.400	94.600	86.341	160
2022-05-31	94.200	94.200	92.200	94.000	85.794	829
2022-05-30	92.000	94.200	92.000	94.200	85.976	479
2022-05-27	91.000	92.400	91.000	92.400	84.333	332
2022-05-26	91.000	91.000	91.000	91.000	83.056	1
2022-05-25	91.800	91.800	90.000	91.000	83.056	329
2022-05-24	91.200	91.800	90.200	91.800	83.786	209
2022-05-23	92.000	92.000	91.000	91.000	83.056	180
2022-05-20	91.000	92.000	91.000	91.800	83.786	159
2022-05-19	91.000	92.000	91.000	92.000	83.968	224
2022-05-18	89.800	91.000	89.800	91.000	83.056	977
2022-05-17	91.000	91.000	90.000	90.000	82.143	130
2022-05-16	89.000	89.000	89.000	89.000	81.230	5
2022-05-13	91.000	91.000	90.000	91.000	83.056	222
2022-05-12	91.800	91.800	90.000	90.000	82.143	115
2022-05-11	90.000	91.800	90.000	91.800	83.786	61
2022-05-10	89.200	92.000	89.000	89.000	81.230	544

← NewerPage 19 of 22 · 1,286 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	2.2000 EUR
2025-07-23	2.1000 EUR
2024-07-18	2.1000 EUR
2023-07-20	2.0000 EUR
2022-07-28	0.8000 EUR
2021-07-29	1.0000 EUR
2020-10-13	1.0300 EUR
2019-07-17	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.