Laurent-Perrier historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	81.200	83.600	80.800	83.200	83.200	6,846
2026-07-24	82.200	82.200	81.200	81.200	81.200	656
2026-07-23	81.200	82.800	81.200	82.000	82.000	1,301
2026-07-22	82.000	82.000	81.400	81.400	81.400	1,346
2026-07-21	84.400	84.400	81.600	81.600	79.400	1,435
2026-07-20	85.800	85.800	84.200	84.600	82.319	386
2026-07-17	86.000	86.000	85.800	85.800	83.487	295
2026-07-16	84.000	87.200	84.000	86.200	83.876	691
2026-07-15	84.400	84.400	84.000	84.000	81.735	616
2026-07-14	84.600	84.600	84.200	84.400	82.125	409
2026-07-13	85.200	85.200	84.400	84.400	82.125	284
2026-07-10	85.800	85.800	85.000	85.200	82.903	170
2026-07-09	86.600	86.600	85.400	85.800	83.487	409
2026-07-08	86.400	86.600	85.200	86.600	84.265	134,147
2026-07-07	87.400	87.400	84.600	86.600	84.265	598
2026-07-06	84.400	87.600	84.400	87.600	85.238	237
2026-07-03	84.800	84.800	84.400	84.400	82.125	713
2026-07-02	85.000	85.000	84.200	84.800	82.514	494
2026-07-01	84.400	85.000	84.400	85.000	82.708	1,886
2026-06-30	84.800	84.800	84.600	84.600	82.319	571
2026-06-29	85.000	86.600	84.600	84.800	82.514	626
2026-06-26	85.400	85.400	84.800	84.800	82.514	1,198
2026-06-25	86.200	87.000	85.400	85.400	83.098	742
2026-06-24	87.600	87.800	86.800	86.800	84.460	613
2026-06-23	88.000	88.000	87.400	87.400	85.044	343
2026-06-22	88.800	89.200	88.000	88.000	85.628	322
2026-06-19	89.800	89.800	89.000	89.000	86.601	139
2026-06-18	90.000	90.200	89.800	89.800	87.379	117
2026-06-17	89.600	90.600	89.200	90.000	87.574	597
2026-06-16	88.600	89.600	88.400	89.600	87.184	288
2026-06-15	88.400	89.000	88.000	88.400	86.017	573
2026-06-12	88.600	88.600	87.400	88.400	86.017	177
2026-06-11	88.800	89.000	88.200	88.400	86.017	230
2026-06-10	89.800	89.800	87.800	89.000	86.601	358
2026-06-09	91.000	91.400	90.600	90.600	88.157	193
2026-06-08	91.000	91.000	89.600	91.000	88.547	708
2026-06-05	88.800	93.000	88.800	91.400	88.936	306
2026-06-04	88.800	89.000	88.800	89.000	86.601	304
2026-06-03	89.000	89.400	88.800	88.800	86.406	329
2026-06-02	90.000	91.000	89.000	89.000	86.601	531
2026-06-01	88.400	92.600	88.400	91.200	88.741	862
2026-05-29	87.000	91.400	86.200	88.400	86.017	2,852
2026-05-28	83.400	85.800	83.400	84.200	81.930	2,042
2026-05-27	83.000	83.400	83.000	83.400	81.152	341
2026-05-26	83.800	83.800	82.400	82.800	80.568	158
2026-05-25	83.400	83.800	82.600	83.400	81.152	137
2026-05-22	83.800	83.800	81.800	83.400	81.152	4,405
2026-05-21	83.600	84.000	83.400	83.800	81.541	320
2026-05-20	83.000	84.000	82.600	83.600	81.346	612
2026-05-19	83.800	83.800	82.800	82.800	80.568	230
2026-05-18	84.200	84.400	83.600	83.800	81.541	771
2026-05-15	84.200	84.600	83.400	84.400	82.125	381
2026-05-14	84.000	84.600	83.600	84.000	81.735	258
2026-05-13	84.000	84.600	83.000	83.800	81.541	417
2026-05-12	83.600	84.200	83.200	84.000	81.735	242
2026-05-11	84.000	84.000	83.200	83.600	81.346	98
2026-05-08	83.600	84.000	83.600	84.000	81.735	127
2026-05-07	85.000	85.000	83.800	84.400	82.125	42
2026-05-06	82.800	85.000	82.800	85.000	82.708	538
2026-05-05	83.800	83.800	82.600	82.800	80.568	773

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	2.2000 EUR
2025-07-23	2.1000 EUR
2024-07-18	2.1000 EUR
2023-07-20	2.0000 EUR
2022-07-28	0.8000 EUR
2021-07-29	1.0000 EUR
2020-10-13	1.0300 EUR
2019-07-17	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.