Laurent-Perrier historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	89.800	90.800	89.400	90.800	82.873	101
2022-05-06	90.000	90.000	90.000	90.000	82.143	85
2022-05-05	90.800	90.800	90.000	90.000	82.143	103
2022-05-04	91.000	91.000	89.000	90.800	82.873	342
2022-05-03	90.800	91.000	90.800	91.000	83.056	5
2022-05-02	91.000	91.000	90.000	90.800	82.873	177
2022-04-29	90.600	91.000	90.000	90.000	82.143	116
2022-04-28	90.400	90.600	89.000	89.000	81.230	205
2022-04-27	90.200	90.600	90.000	90.600	82.691	73
2022-04-26	90.600	91.000	90.000	90.000	82.143	118
2022-04-25	90.000	90.800	89.200	90.600	82.691	173
2022-04-22	88.800	90.000	88.600	89.800	81.960	308
2022-04-21	88.800	89.400	88.000	88.800	81.048	5,574
2022-04-20	90.000	90.000	89.000	89.000	81.230	3,729
2022-04-19	92.400	92.400	88.000	88.400	80.683	1,053
2022-04-14	91.400	92.800	91.400	92.400	84.333	292
2022-04-13	93.800	93.800	91.200	91.200	83.238	634
2022-04-12	94.000	94.000	92.600	94.000	85.794	153
2022-04-11	94.000	94.200	92.400	94.200	85.976	872
2022-04-08	94.200	94.200	93.600	94.200	85.976	274
2022-04-07	95.000	95.800	94.000	94.000	85.794	209
2022-04-06	95.600	95.800	95.000	95.000	86.707	198
2022-04-05	95.200	95.800	95.000	95.600	87.254	84
2022-04-04	95.000	95.800	95.000	95.000	86.707	76
2022-04-01	95.800	95.800	95.000	95.000	86.707	150
2022-03-31	94.200	95.800	94.000	95.800	87.437	44
2022-03-30	94.800	95.000	94.000	94.000	85.794	360
2022-03-29	95.000	95.600	94.800	95.000	86.707	111
2022-03-28	94.000	95.800	94.000	95.000	86.707	305
2022-03-25	94.200	95.800	94.200	95.800	87.437	21
2022-03-24	95.800	95.800	94.000	94.000	85.794	146
2022-03-23	95.000	95.800	94.000	95.800	87.437	306
2022-03-22	95.200	95.600	94.200	95.600	87.254	121
2022-03-21	99.800	99.800	95.000	95.000	86.707	1,272
2022-03-18	98.400	99.000	98.000	99.000	90.357	1,073
2022-03-17	98.600	98.800	98.000	98.600	89.992	118
2022-03-16	94.800	99.000	94.000	98.800	90.175	1,222
2022-03-15	93.800	95.000	93.200	95.000	86.707	366
2022-03-14	93.000	94.000	93.000	94.000	85.794	116
2022-03-11	92.200	93.200	92.200	93.000	84.881	1,094
2022-03-10	95.000	95.000	91.200	92.000	83.968	2,449
2022-03-09	94.400	94.800	91.400	94.800	86.524	1,152
2022-03-08	94.800	94.800	93.400	94.400	86.159	106
2022-03-07	93.000	95.000	91.200	95.000	86.707	1,004
2022-03-04	94.200	95.600	93.600	93.600	85.429	803
2022-03-03	96.200	96.400	94.600	94.600	86.341	272
2022-03-02	94.800	97.000	94.600	96.000	87.619	469
2022-03-01	100.00	100.00	95.600	95.600	87.254	1,135
2022-02-28	96.000	102.00	95.600	100.50	91.726	1,415
2022-02-25	96.200	97.800	96.200	97.800	89.262	151
2022-02-24	97.400	98.000	96.800	97.000	88.532	1,653
2022-02-23	99.000	99.800	98.000	98.000	89.445	733
2022-02-22	98.000	100.00	98.000	99.000	90.357	786
2022-02-21	99.800	99.800	98.000	98.000	89.445	208
2022-02-18	99.200	100.00	99.000	100.00	91.270	626
2022-02-17	99.400	99.600	99.000	99.000	90.357	125
2022-02-16	100.50	100.50	99.200	99.200	90.540	552
2022-02-15	99.600	100.50	99.400	99.600	90.905	59
2022-02-14	99.200	100.50	99.200	99.400	90.722	254
2022-02-11	101.00	101.00	99.600	100.00	91.270	432

← NewerPage 20 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	2.2000 EUR
2025-07-23	2.1000 EUR
2024-07-18	2.1000 EUR
2023-07-20	2.0000 EUR
2022-07-28	0.8000 EUR
2021-07-29	1.0000 EUR
2020-10-13	1.0300 EUR
2019-07-17	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.