Laurent-Perrier historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-11	101.00	101.00	99.600	100.00	91.270	432
2022-02-10	101.50	101.50	99.400	101.00	92.183	782
2022-02-09	101.50	102.00	101.00	101.50	92.639	971
2022-02-08	102.00	102.00	99.400	102.00	93.095	519
2022-02-07	100.00	101.50	99.400	101.50	92.639	55
2022-02-04	100.00	102.50	99.000	99.000	90.357	395
2022-02-03	100.00	102.00	99.000	101.00	92.183	412
2022-02-02	100.00	100.00	99.000	100.00	91.270	433
2022-02-01	102.50	102.50	98.200	100.00	91.270	415
2022-01-31	101.00	102.00	99.800	101.00	92.183	850
2022-01-28	99.000	101.00	99.000	101.00	92.183	419
2022-01-27	99.400	100.00	98.400	99.400	90.722	948
2022-01-26	100.00	101.00	99.000	99.000	90.357	390
2022-01-25	100.00	100.00	98.600	100.00	91.270	1,494
2022-01-24	102.00	102.00	99.800	99.800	91.087	1,047
2022-01-21	101.50	102.00	101.00	101.00	92.183	314
2022-01-20	103.50	104.00	101.50	101.50	92.639	779
2022-01-19	103.50	105.00	103.50	103.50	94.464	988
2022-01-18	102.50	104.00	101.50	104.00	94.921	360
2022-01-17	104.00	105.00	102.00	102.00	93.095	1,072
2022-01-14	105.00	105.00	104.00	104.50	95.377	657
2022-01-13	104.50	106.00	104.50	105.00	95.834	755
2022-01-12	105.50	106.00	104.00	104.00	94.921	687
2022-01-11	102.50	105.50	102.50	104.50	95.377	1,134
2022-01-10	104.00	105.00	103.00	103.00	94.008	171
2022-01-07	104.00	104.00	103.50	103.50	94.464	760
2022-01-06	104.50	105.00	103.50	105.00	95.834	1,106
2022-01-05	103.50	105.50	103.50	104.50	95.377	515
2022-01-04	103.00	105.50	103.00	104.00	94.921	1,715
2022-01-03	103.50	104.00	102.00	104.00	94.921	647
2021-12-31	101.00	103.50	101.00	103.50	94.464	376
2021-12-30	104.00	104.00	102.50	102.50	93.552	103
2021-12-29	101.00	104.00	101.00	104.00	94.921	432
2021-12-28	103.50	103.50	101.50	101.50	92.639	1,260
2021-12-27	101.50	103.00	101.00	102.00	93.095	296
2021-12-24	102.00	102.00	101.00	101.00	92.183	51
2021-12-23	101.00	102.00	101.00	102.00	93.095	145
2021-12-22	102.00	102.50	101.00	101.00	92.183	617
2021-12-21	102.50	103.00	101.00	102.00	93.095	217
2021-12-20	102.00	103.00	101.00	102.50	93.552	263
2021-12-17	103.50	104.50	102.00	103.00	94.008	799
2021-12-16	102.00	104.50	102.00	104.50	95.377	313
2021-12-15	101.50	102.00	99.600	102.00	93.095	851
2021-12-14	101.00	101.50	100.00	101.50	92.639	193
2021-12-13	100.50	101.50	100.00	100.00	91.270	1,894
2021-12-10	101.00	101.00	100.00	101.00	92.183	683
2021-12-09	101.00	101.00	100.00	101.00	92.183	393
2021-12-08	100.00	101.00	99.600	100.00	91.270	636
2021-12-07	100.50	102.00	100.00	101.00	92.183	1,443
2021-12-06	101.00	101.00	99.600	101.00	92.183	584
2021-12-03	101.00	101.00	99.600	99.600	90.905	324
2021-12-02	101.00	101.00	99.600	101.00	92.183	958
2021-12-01	99.800	101.00	99.200	101.00	92.183	480
2021-11-30	101.00	101.00	99.800	99.800	91.087	1,462
2021-11-29	100.00	102.00	100.00	101.00	92.183	8,382
2021-11-26	102.00	102.50	97.600	99.600	90.905	1,463
2021-11-25	96.600	100.00	96.600	99.000	90.357	742
2021-11-24	95.600	96.000	95.400	96.000	87.619	196
2021-11-23	96.000	96.000	95.400	96.000	87.619	115
2021-11-22	94.800	96.800	94.200	96.800	88.349	1,291

← NewerPage 21 of 22 · 1,287 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	2.2000 EUR
2025-07-23	2.1000 EUR
2024-07-18	2.1000 EUR
2023-07-20	2.0000 EUR
2022-07-28	0.8000 EUR
2021-07-29	1.0000 EUR
2020-10-13	1.0300 EUR
2019-07-17	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.