Laurent-Perrier historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	93.600	95.200	93.600	94.400	86.159	427
2021-11-18	95.600	95.600	92.400	95.200	86.889	558
2021-11-17	94.600	95.400	94.400	95.200	86.889	149
2021-11-16	94.800	95.200	94.200	94.600	86.341	151
2021-11-15	94.000	95.600	94.000	94.600	86.341	332
2021-11-12	94.400	94.800	94.000	94.200	85.976	109
2021-11-11	93.600	94.400	93.600	94.400	86.159	48
2021-11-10	93.800	94.400	93.000	94.000	85.794	334
2021-11-09	93.400	93.400	92.600	93.400	85.246	381
2021-11-08	94.000	94.000	90.400	93.600	85.429	1,285
2021-11-05	94.800	94.800	93.600	93.600	85.429	422
2021-11-04	96.000	96.000	94.000	94.400	86.159	492
2021-11-03	96.600	96.600	95.400	95.600	87.254	215
2021-11-02	96.000	96.600	95.200	96.600	88.167	259
2021-11-01	96.000	96.000	96.000	96.000	87.619	105
2021-10-29	96.200	96.400	96.000	96.400	87.984	1,005
2021-10-28	96.400	96.400	96.200	96.400	87.984	800
2021-10-27	96.600	96.600	96.200	96.400	87.984	138
2021-10-26	96.000	96.600	96.000	96.600	88.167	104
2021-10-25	97.400	97.400	95.800	96.000	87.619	231
2021-10-22	97.800	98.000	97.200	97.400	88.897	143
2021-10-21	98.600	98.800	97.600	97.600	89.080	349
2021-10-20	98.200	98.800	98.000	98.400	89.810	40
2021-10-19	98.800	99.000	98.600	98.600	89.992	92
2021-10-18	98.800	99.000	98.400	99.000	90.357	941
2021-10-15	99.800	100.50	99.000	99.000	90.357	425
2021-10-14	99.000	101.00	98.800	100.00	91.270	6,408

← NewerPage 22 of 22 · 1,287 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.