Laurent-Perrier historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	85.200	85.200	83.800	83.800	81.541	501
2026-04-30	84.600	84.600	84.200	84.200	81.930	77
2026-04-29	84.600	84.800	84.400	84.400	82.125	111
2026-04-28	84.600	84.800	84.400	84.400	82.125	61
2026-04-27	85.800	86.000	84.400	84.400	82.125	258
2026-04-24	85.200	86.000	84.800	86.000	83.681	435
2026-04-23	86.600	86.600	85.200	85.200	82.903	237
2026-04-22	87.000	87.400	86.400	86.400	84.071	410
2026-04-21	86.600	87.200	86.600	87.000	84.654	200
2026-04-20	86.800	87.800	86.600	86.600	84.265	325
2026-04-17	87.200	87.600	84.800	87.200	84.849	2,114
2026-04-16	86.600	87.400	86.600	87.000	84.654	181
2026-04-15	87.000	87.000	86.400	86.400	84.071	258
2026-04-14	84.000	88.800	84.000	88.800	86.406	683
2026-04-13	84.000	84.400	83.600	83.600	81.346	171
2026-04-10	85.800	85.800	84.400	85.000	82.708	388
2026-04-09	86.000	86.200	86.000	86.200	83.876	245
2026-04-08	84.000	86.000	84.000	86.000	83.681	1,680
2026-04-07	84.000	84.400	83.000	84.400	82.125	698
2026-04-02	82.400	84.400	82.400	84.200	81.930	410
2026-04-01	82.400	83.200	81.000	82.400	80.178	2,811
2026-03-31	85.600	85.600	81.000	82.600	80.373	5,666
2026-03-30	85.800	85.800	84.600	85.600	83.292	579
2026-03-27	84.800	86.200	84.800	85.400	83.098	481
2026-03-26	85.600	86.000	85.200	85.400	83.098	202
2026-03-25	85.400	85.800	84.800	85.600	83.292	509
2026-03-24	86.600	87.000	85.600	85.600	83.292	902
2026-03-23	87.000	87.200	81.000	86.800	84.460	2,329
2026-03-20	87.800	88.400	87.600	87.600	85.238	155
2026-03-19	87.800	88.200	87.800	87.800	85.433	374
2026-03-18	87.400	88.000	87.400	87.800	85.433	156
2026-03-17	87.400	87.800	87.200	87.800	85.433	87
2026-03-16	85.600	88.000	85.400	87.600	85.238	385
2026-03-13	85.800	86.200	85.400	85.400	83.098	411
2026-03-12	86.800	87.200	85.200	86.000	83.681	466
2026-03-11	87.600	87.800	87.200	87.200	84.849	399
2026-03-10	87.000	88.000	87.000	87.400	85.044	289
2026-03-09	87.400	87.400	87.000	87.200	84.849	138
2026-03-06	88.000	88.000	86.600	87.600	85.238	1,150
2026-03-05	87.400	88.200	87.000	88.200	85.822	820
2026-03-04	87.600	87.800	86.600	87.400	85.044	289
2026-03-03	88.400	88.600	86.400	87.600	85.238	787
2026-03-02	90.600	91.000	88.400	88.400	86.017	486
2026-02-27	92.800	92.800	91.000	91.000	88.547	309
2026-02-26	93.200	93.200	92.600	92.600	90.103	117
2026-02-25	93.000	93.600	92.400	93.200	90.687	1,350
2026-02-24	93.800	93.800	93.000	93.000	90.493	225
2026-02-23	92.600	93.800	92.200	93.800	91.271	1,076
2026-02-20	90.400	92.200	90.400	91.400	88.936	312
2026-02-19	88.200	94.000	88.200	94.000	91.466	1,238
2026-02-18	88.000	88.200	87.400	88.200	85.822	428
2026-02-17	88.200	88.800	88.200	88.800	86.406	396
2026-02-16	88.600	89.400	88.000	88.000	85.628	618
2026-02-13	90.400	90.600	87.800	87.800	85.433	1,895
2026-02-12	90.400	90.600	90.200	90.400	87.963	137
2026-02-11	91.600	91.600	90.200	90.400	87.963	4,635
2026-02-10	91.800	91.800	90.600	91.600	89.130	310
2026-02-09	92.000	92.200	91.600	91.800	89.325	402
2026-02-06	91.000	91.400	90.800	91.400	88.936	579
2026-02-05	91.200	91.200	91.000	91.000	88.547	121

← NewerPage 3 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	2.2000 EUR
2025-07-23	2.1000 EUR
2024-07-18	2.1000 EUR
2023-07-20	2.0000 EUR
2022-07-28	0.8000 EUR
2021-07-29	1.0000 EUR
2020-10-13	1.0300 EUR
2019-07-17	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.