Laurent-Perrier historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 85.200 | 85.200 | 83.800 | 83.800 | 81.541 | 501 |
| 2026-04-30 | 84.600 | 84.600 | 84.200 | 84.200 | 81.930 | 77 |
| 2026-04-29 | 84.600 | 84.800 | 84.400 | 84.400 | 82.125 | 111 |
| 2026-04-28 | 84.600 | 84.800 | 84.400 | 84.400 | 82.125 | 61 |
| 2026-04-27 | 85.800 | 86.000 | 84.400 | 84.400 | 82.125 | 258 |
| 2026-04-24 | 85.200 | 86.000 | 84.800 | 86.000 | 83.681 | 435 |
| 2026-04-23 | 86.600 | 86.600 | 85.200 | 85.200 | 82.903 | 237 |
| 2026-04-22 | 87.000 | 87.400 | 86.400 | 86.400 | 84.071 | 410 |
| 2026-04-21 | 86.600 | 87.200 | 86.600 | 87.000 | 84.654 | 200 |
| 2026-04-20 | 86.800 | 87.800 | 86.600 | 86.600 | 84.265 | 325 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 2.2000 EUR |
| 2025-07-23 | 2.1000 EUR |
| 2024-07-18 | 2.1000 EUR |
| 2023-07-20 | 2.0000 EUR |
| 2022-07-28 | 0.8000 EUR |
| 2021-07-29 | 1.0000 EUR |
| 2020-10-13 | 1.0300 EUR |
| 2019-07-17 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.