Laurent-Perrier historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	90.400	91.400	90.400	91.400	88.936	385
2026-02-03	90.200	90.600	90.200	90.200	87.768	175
2026-02-02	90.400	90.600	90.000	90.000	87.574	124
2026-01-30	91.400	91.400	90.200	90.400	87.963	337
2026-01-29	90.800	91.400	90.600	91.000	88.547	371
2026-01-28	90.400	91.000	90.000	90.600	88.157	328
2026-01-27	90.000	90.200	90.000	90.200	87.768	122
2026-01-26	90.000	90.000	89.800	89.800	87.379	198
2026-01-23	90.600	90.600	89.800	90.200	87.768	253
2026-01-22	89.800	90.600	89.600	90.600	88.157	769
2026-01-21	89.600	91.400	89.600	89.600	87.184	934
2026-01-20	90.800	90.800	89.800	90.200	87.768	585
2026-01-19	90.600	91.200	90.200	90.800	88.352	434
2026-01-16	91.400	91.400	90.000	90.800	88.352	365
2026-01-15	92.200	92.200	90.600	90.600	88.157	310
2026-01-14	93.800	93.800	89.800	89.800	87.379	431
2026-01-13	94.400	94.800	93.600	93.800	91.271	1,350
2026-01-12	92.600	94.200	92.000	94.200	91.660	896
2026-01-09	90.600	92.600	90.600	92.600	90.103	486
2026-01-08	91.000	91.200	90.400	90.800	88.352	169
2026-01-07	90.200	90.800	90.000	90.800	88.352	346
2026-01-06	89.400	90.200	89.400	90.200	87.768	229
2026-01-05	89.800	90.200	89.400	89.400	86.990	324
2026-01-02	89.400	90.200	89.400	89.600	87.184	423
2025-12-31	90.200	90.800	89.200	89.200	86.795	600
2025-12-30	90.800	91.600	90.000	90.000	87.574	639
2025-12-29	91.200	92.000	90.200	91.400	88.936	817
2025-12-24	91.000	91.600	91.000	91.600	89.130	226
2025-12-23	90.000	91.000	89.600	91.000	88.547	295
2025-12-22	90.800	91.400	89.600	90.000	87.574	933
2025-12-19	89.200	91.000	88.000	91.000	88.547	3,102
2025-12-18	89.400	89.400	89.200	89.200	86.795	1,292
2025-12-17	88.800	89.600	88.200	89.200	86.795	1,090
2025-12-16	89.400	89.400	88.200	88.400	86.017	1,018
2025-12-15	90.000	90.000	88.800	88.800	86.406	1,189
2025-12-12	92.400	92.400	90.200	90.200	87.768	945
2025-12-11	91.600	94.000	91.600	92.200	89.714	1,155
2025-12-10	93.800	94.000	91.000	91.600	89.130	786
2025-12-09	95.200	95.200	92.000	93.800	91.271	3,670
2025-12-08	96.400	96.400	95.000	95.200	92.633	715
2025-12-05	95.200	95.600	94.800	94.800	92.244	280
2025-12-04	96.200	96.200	95.200	95.200	92.633	924
2025-12-03	96.200	97.200	95.800	96.000	93.412	390
2025-12-02	96.600	96.800	94.000	96.000	93.412	457
2025-12-01	96.600	97.000	95.400	96.600	93.996	565
2025-11-28	93.000	96.600	93.000	96.000	93.412	709
2025-11-27	92.400	95.800	92.400	95.800	93.217	426
2025-11-26	91.800	92.600	91.600	92.600	90.103	232
2025-11-25	92.200	92.200	91.200	91.600	89.130	977
2025-11-24	92.400	92.400	91.800	91.800	89.325	138
2025-11-21	91.200	92.400	91.200	92.400	89.909	692
2025-11-20	93.800	94.200	93.800	94.000	91.466	296
2025-11-19	91.000	93.600	91.000	92.600	90.103	327
2025-11-18	94.000	94.200	90.800	90.800	88.352	855
2025-11-17	97.200	97.800	94.000	94.000	91.466	696
2025-11-14	98.200	98.600	97.000	97.000	94.385	933
2025-11-13	93.600	94.200	93.600	94.200	91.660	286
2025-11-12	93.800	94.000	93.600	93.800	91.271	303
2025-11-11	93.800	94.000	93.600	93.600	91.077	427
2025-11-10	93.400	93.800	93.400	93.600	91.077	242

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	2.2000 EUR
2025-07-23	2.1000 EUR
2024-07-18	2.1000 EUR
2023-07-20	2.0000 EUR
2022-07-28	0.8000 EUR
2021-07-29	1.0000 EUR
2020-10-13	1.0300 EUR
2019-07-17	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.