Laurent-Perrier historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 93.800 | 93.800 | 93.600 | 93.800 | 91.271 | 240 |
| 2025-11-06 | 93.600 | 93.800 | 93.600 | 93.800 | 91.271 | 246 |
| 2025-11-05 | 93.600 | 93.800 | 93.400 | 93.800 | 91.271 | 566 |
| 2025-11-04 | 93.600 | 93.800 | 93.600 | 93.600 | 91.077 | 658 |
| 2025-11-03 | 94.000 | 94.000 | 93.600 | 93.600 | 91.077 | 2,125 |
| 2025-10-31 | 94.000 | 94.200 | 93.600 | 93.600 | 91.077 | 7,153 |
| 2025-10-30 | 94.000 | 94.200 | 93.600 | 93.600 | 91.077 | 2,361 |
| 2025-10-29 | 94.000 | 94.200 | 93.800 | 94.200 | 91.660 | 281 |
| 2025-10-28 | 94.600 | 95.000 | 94.000 | 94.000 | 91.466 | 286 |
| 2025-10-27 | 94.000 | 95.400 | 93.800 | 95.400 | 92.828 | 549 |
| 2025-10-24 | 95.200 | 95.400 | 92.400 | 93.600 | 91.077 | 1,718 |
| 2025-10-23 | 95.000 | 96.000 | 95.000 | 95.400 | 92.828 | 685 |
| 2025-10-22 | 94.200 | 94.600 | 94.200 | 94.200 | 91.660 | 392 |
| 2025-10-21 | 94.200 | 94.600 | 94.000 | 94.400 | 91.855 | 545 |
| 2025-10-20 | 97.200 | 97.200 | 94.200 | 94.200 | 91.660 | 1,142 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 2.2000 EUR |
| 2025-07-23 | 2.1000 EUR |
| 2024-07-18 | 2.1000 EUR |
| 2023-07-20 | 2.0000 EUR |
| 2022-07-28 | 0.8000 EUR |
| 2021-07-29 | 1.0000 EUR |
| 2020-10-13 | 1.0300 EUR |
| 2019-07-17 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.