Laurent-Perrier historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	93.800	93.800	93.600	93.800	91.271	240
2025-11-06	93.600	93.800	93.600	93.800	91.271	246
2025-11-05	93.600	93.800	93.400	93.800	91.271	566
2025-11-04	93.600	93.800	93.600	93.600	91.077	658
2025-11-03	94.000	94.000	93.600	93.600	91.077	2,125
2025-10-31	94.000	94.200	93.600	93.600	91.077	7,153
2025-10-30	94.000	94.200	93.600	93.600	91.077	2,361
2025-10-29	94.000	94.200	93.800	94.200	91.660	281
2025-10-28	94.600	95.000	94.000	94.000	91.466	286
2025-10-27	94.000	95.400	93.800	95.400	92.828	549
2025-10-24	95.200	95.400	92.400	93.600	91.077	1,718
2025-10-23	95.000	96.000	95.000	95.400	92.828	685
2025-10-22	94.200	94.600	94.200	94.200	91.660	392
2025-10-21	94.200	94.600	94.000	94.400	91.855	545
2025-10-20	97.200	97.200	94.200	94.200	91.660	1,142
2025-10-17	94.000	99.000	93.400	98.000	95.358	2,302
2025-10-16	93.000	95.800	93.000	94.800	92.244	937
2025-10-15	89.600	92.800	89.400	92.800	90.298	1,142
2025-10-14	89.600	89.600	89.200	89.400	86.990	142
2025-10-13	89.000	90.000	89.000	90.000	87.574	907
2025-10-10	90.000	90.000	88.600	89.200	86.795	1,983
2025-10-09	88.600	90.000	88.600	90.000	87.574	1,278
2025-10-08	87.600	90.000	87.600	90.000	87.574	732
2025-10-07	88.000	88.000	87.200	87.800	85.433	324
2025-10-06	88.000	88.600	87.000	88.600	86.211	813
2025-10-03	87.000	87.800	86.800	87.800	85.433	378
2025-10-02	87.800	87.800	85.800	87.000	84.654	572
2025-10-01	87.600	87.800	87.600	87.600	85.238	220
2025-09-30	88.000	88.000	87.000	87.600	85.238	738
2025-09-29	87.600	88.400	87.400	87.400	85.044	472
2025-09-26	88.000	88.200	87.600	87.600	85.238	547
2025-09-25	89.600	89.800	88.000	88.000	85.628	1,069
2025-09-24	89.800	90.000	89.600	89.600	87.184	813
2025-09-23	89.800	90.000	89.400	90.000	87.574	163
2025-09-22	90.400	90.400	89.600	90.000	87.574	372
2025-09-19	90.400	90.600	90.000	90.200	87.768	562
2025-09-18	90.400	90.600	90.400	90.600	88.157	80
2025-09-17	90.200	90.600	90.200	90.600	88.157	152
2025-09-16	90.200	90.400	90.000	90.200	87.768	187
2025-09-15	90.000	90.400	90.000	90.200	87.768	163
2025-09-12	90.200	90.600	90.000	90.000	87.574	271
2025-09-11	90.200	90.200	90.000	90.000	87.574	289
2025-09-10	90.800	90.800	89.800	90.200	87.768	4,584
2025-09-09	90.200	91.000	90.200	90.200	87.768	3,794
2025-09-08	91.200	91.200	90.400	90.400	87.963	318
2025-09-05	91.000	91.600	91.000	91.200	88.741	368
2025-09-04	92.400	92.400	90.800	91.200	88.741	775
2025-09-03	92.200	92.600	92.000	92.600	90.103	194
2025-09-02	92.400	92.800	92.200	92.200	89.714	212
2025-09-01	92.800	93.200	92.000	92.400	89.909	560
2025-08-29	92.800	92.800	92.200	92.800	90.298	65
2025-08-28	93.000	93.000	92.400	92.800	90.298	392
2025-08-27	93.000	93.200	92.000	92.000	89.520	1,244
2025-08-26	93.000	93.000	92.400	92.800	90.298	217
2025-08-25	93.000	93.000	92.800	93.000	90.493	240
2025-08-22	92.800	93.000	92.400	93.000	90.493	156
2025-08-21	93.600	93.600	92.000	92.000	89.520	515
2025-08-20	92.800	93.200	92.600	93.200	90.687	231
2025-08-19	93.200	93.200	92.200	92.200	89.714	961
2025-08-18	93.400	94.000	92.800	92.800	90.298	383

← NewerPage 5 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	2.2000 EUR
2025-07-23	2.1000 EUR
2024-07-18	2.1000 EUR
2023-07-20	2.0000 EUR
2022-07-28	0.8000 EUR
2021-07-29	1.0000 EUR
2020-10-13	1.0300 EUR
2019-07-17	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.