Laurent-Perrier historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	93.400	94.000	92.800	92.800	90.298	383
2025-08-15	93.200	93.400	93.000	93.200	90.687	53
2025-08-14	93.000	93.200	93.000	93.200	90.687	61
2025-08-13	93.200	93.200	92.800	93.000	90.493	224
2025-08-12	93.400	93.400	93.200	93.200	90.687	182
2025-08-11	93.600	93.600	93.200	93.200	90.687	231
2025-08-08	93.200	94.000	92.800	93.400	90.882	351
2025-08-07	93.200	93.200	93.000	93.200	90.687	125
2025-08-06	94.000	94.200	92.200	93.400	90.882	677
2025-08-05	94.000	94.200	93.800	94.200	91.660	174
2025-08-04	93.600	94.000	93.600	94.000	91.466	119
2025-08-01	93.200	93.600	93.200	93.400	90.882	429
2025-07-31	95.200	95.200	94.600	94.800	92.244	238
2025-07-30	95.000	95.400	95.000	95.000	92.439	421
2025-07-29	95.000	95.000	94.200	95.000	92.439	381
2025-07-28	95.200	95.600	94.400	94.400	91.855	1,506
2025-07-25	95.200	95.200	94.800	95.200	92.633	311
2025-07-24	95.200	95.200	94.600	95.200	92.633	348
2025-07-23	93.600	95.600	93.600	95.600	93.023	6,209
2025-07-22	95.000	95.000	94.600	95.000	90.395	259
2025-07-21	95.400	95.800	94.000	95.400	90.776	1,482
2025-07-18	95.600	95.600	95.200	95.600	90.966	239
2025-07-17	96.000	96.000	95.000	95.400	90.776	447
2025-07-16	97.200	97.200	95.600	96.000	91.347	504
2025-07-15	96.800	97.400	96.600	97.400	92.679	228
2025-07-14	97.000	97.000	96.600	97.000	92.298	36
2025-07-11	96.400	97.000	96.400	97.000	92.298	275
2025-07-10	97.400	97.400	96.400	97.000	92.298	161
2025-07-09	97.800	97.800	97.400	97.600	92.869	100
2025-07-08	96.200	97.800	95.800	97.800	93.060	412
2025-07-07	96.000	96.200	95.600	96.200	91.537	138
2025-07-04	96.000	96.000	95.800	96.000	91.347	130
2025-07-03	95.600	96.000	95.400	96.000	91.347	149
2025-07-02	93.800	95.600	93.800	95.600	90.966	2,959
2025-07-01	93.800	94.200	93.600	93.800	89.254	583
2025-06-30	94.600	94.600	93.800	93.800	89.254	420
2025-06-27	94.600	94.600	94.200	94.400	89.824	155
2025-06-26	95.600	95.600	94.200	94.600	90.015	329
2025-06-25	96.400	96.400	94.800	94.800	90.205	343
2025-06-24	96.400	96.800	96.000	96.400	91.728	337
2025-06-23	97.000	97.000	96.400	96.400	91.728	221
2025-06-20	98.000	98.000	97.000	97.600	92.869	322
2025-06-19	98.000	98.000	97.400	97.600	92.869	64
2025-06-18	98.600	98.600	97.800	98.000	93.250	93
2025-06-17	98.600	98.800	98.000	98.800	94.011	155
2025-06-16	99.000	99.400	97.600	98.400	93.631	496
2025-06-13	99.000	100.00	99.000	99.800	94.963	154
2025-06-12	98.600	99.400	98.600	99.000	94.202	436
2025-06-11	97.000	100.00	97.000	99.800	94.963	440
2025-06-10	94.600	97.000	94.600	97.000	92.298	253
2025-06-09	95.000	95.600	94.600	95.600	90.966	4,790
2025-06-06	95.000	95.000	94.600	95.000	90.395	557
2025-06-05	96.000	96.000	95.000	95.000	90.395	438
2025-06-04	96.400	96.600	95.400	95.400	90.776	319
2025-06-03	94.600	96.600	94.600	96.600	91.918	196
2025-06-02	95.000	95.600	94.400	94.600	90.015	418
2025-05-30	96.000	96.600	94.800	96.000	91.347	1,010
2025-05-29	95.400	96.000	95.400	96.000	91.347	126
2025-05-28	95.400	95.600	95.000	95.200	90.586	365
2025-05-27	96.000	96.000	95.400	95.600	90.966	126

← NewerPage 6 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	2.2000 EUR
2025-07-23	2.1000 EUR
2024-07-18	2.1000 EUR
2023-07-20	2.0000 EUR
2022-07-28	0.8000 EUR
2021-07-29	1.0000 EUR
2020-10-13	1.0300 EUR
2019-07-17	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.