Laurent-Perrier historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	96.000	96.800	95.600	96.000	91.347	355
2025-05-23	97.800	97.800	94.600	95.000	90.395	448
2025-05-22	97.000	98.000	97.000	98.000	93.250	200
2025-05-21	96.600	97.000	96.400	97.000	92.298	55
2025-05-20	96.800	97.800	96.600	96.600	91.918	163
2025-05-19	98.000	98.800	96.800	96.800	92.108	175
2025-05-16	97.400	98.000	96.600	98.000	93.250	132
2025-05-15	97.400	97.400	96.400	97.400	92.679	194
2025-05-14	96.000	97.400	96.000	97.400	92.679	1,238
2025-05-13	96.000	97.000	95.600	97.000	92.298	168
2025-05-12	97.400	97.400	95.800	96.200	91.537	443
2025-05-09	96.000	97.000	95.400	96.800	92.108	154
2025-05-08	96.000	96.400	95.400	96.000	91.347	70
2025-05-07	96.600	96.600	96.000	96.000	91.347	123
2025-05-06	96.000	97.000	95.600	96.400	91.728	275
2025-05-05	96.600	97.000	96.400	96.800	92.108	399
2025-05-02	97.000	97.000	96.200	97.000	92.298	394
2025-04-30	97.600	97.600	96.400	97.000	92.298	161
2025-04-29	97.000	98.000	97.000	97.200	92.489	479
2025-04-28	95.800	98.000	95.600	96.800	92.108	888
2025-04-25	95.000	96.600	95.000	95.800	91.157	1,057
2025-04-24	94.600	95.000	94.000	95.000	90.395	425
2025-04-23	94.000	94.800	94.000	94.800	90.205	281
2025-04-22	94.000	94.600	93.400	94.000	89.444	339
2025-04-17	94.000	95.000	93.600	94.400	89.824	84
2025-04-16	95.000	95.600	94.000	95.200	90.586	262
2025-04-15	94.600	94.600	93.200	93.200	88.683	71
2025-04-14	94.800	95.000	93.200	93.400	88.873	427
2025-04-11	95.000	95.800	94.800	95.000	90.395	245
2025-04-10	95.600	97.600	94.200	94.400	89.824	462
2025-04-09	95.600	95.600	94.200	94.200	89.634	641
2025-04-08	94.800	95.600	94.800	95.600	90.966	108
2025-04-07	96.000	96.200	94.200	94.200	89.634	1,019
2025-04-04	98.000	98.600	96.200	96.200	91.537	385
2025-04-03	98.400	99.000	98.000	99.000	94.202	521
2025-04-02	98.400	99.000	98.400	98.400	93.631	139
2025-04-01	98.600	99.600	98.400	98.400	93.631	154
2025-03-31	100.00	100.00	96.200	98.600	93.821	671
2025-03-28	100.50	100.50	100.00	100.00	95.153	275
2025-03-27	101.00	101.00	99.200	101.00	96.105	191
2025-03-26	100.00	100.00	98.200	100.00	95.153	189
2025-03-25	99.000	100.00	98.400	98.400	93.631	255
2025-03-24	100.00	100.00	98.400	100.00	95.153	138
2025-03-21	98.200	98.800	98.200	98.800	94.011	60
2025-03-20	98.200	99.000	97.400	98.000	93.250	407
2025-03-19	99.200	99.200	98.000	98.000	93.250	1,176
2025-03-18	99.200	100.00	99.200	99.600	94.772	508
2025-03-17	101.00	101.00	99.000	99.400	94.582	566
2025-03-14	101.00	101.00	99.200	100.00	95.153	1,132
2025-03-13	103.50	104.00	100.00	101.00	96.105	996
2025-03-12	105.00	105.00	102.00	102.00	97.056	2,010
2025-03-11	106.00	107.00	104.00	105.00	99.911	3,424
2025-03-10	100.50	108.00	100.50	104.00	98.959	4,942
2025-03-07	100.00	100.00	99.000	99.000	94.202	440
2025-03-06	99.600	102.00	99.600	100.00	95.153	329
2025-03-05	100.00	101.00	100.00	101.00	96.105	80
2025-03-04	102.00	102.00	99.600	100.50	95.629	415
2025-03-03	104.00	104.00	100.00	100.00	95.153	992
2025-02-28	104.50	106.00	100.00	100.00	95.153	1,225
2025-02-27	103.00	105.00	102.00	104.50	99.435	1,731

← NewerPage 7 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	2.2000 EUR
2025-07-23	2.1000 EUR
2024-07-18	2.1000 EUR
2023-07-20	2.0000 EUR
2022-07-28	0.8000 EUR
2021-07-29	1.0000 EUR
2020-10-13	1.0300 EUR
2019-07-17	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.