Laurent-Perrier historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	99.000	102.00	99.000	100.50	95.629	2,097
2025-02-25	99.000	99.600	98.400	99.600	94.772	109
2025-02-24	99.000	99.000	98.000	98.000	93.250	1,353
2025-02-21	98.800	99.800	98.400	98.800	94.011	99
2025-02-20	98.600	99.200	98.600	99.000	94.202	617
2025-02-19	100.50	102.00	99.000	99.000	94.202	2,944
2025-02-18	101.50	102.00	100.50	100.50	95.629	407
2025-02-17	102.00	103.00	101.50	101.50	96.580	286
2025-02-14	103.00	104.00	102.00	103.00	98.008	302
2025-02-13	102.50	103.50	102.00	102.50	97.532	284
2025-02-12	103.00	103.00	102.00	102.50	97.532	84
2025-02-11	103.00	104.00	102.50	102.50	97.532	204
2025-02-10	105.00	105.00	103.50	103.50	98.483	547
2025-02-07	106.00	106.50	104.00	104.00	98.959	938
2025-02-06	105.50	106.00	105.00	105.50	100.39	316
2025-02-05	104.50	105.50	104.00	105.50	100.39	221
2025-02-04	104.00	106.50	103.00	105.50	100.39	276
2025-02-03	105.00	105.50	103.00	103.50	98.483	412
2025-01-31	101.50	106.00	101.00	105.00	99.911	291
2025-01-30	100.00	102.50	100.00	102.50	97.532	897
2025-01-29	100.00	102.00	100.00	100.50	95.629	3,019
2025-01-28	100.00	100.50	100.00	100.00	95.153	1,099
2025-01-27	99.600	100.50	99.600	99.600	94.772	30
2025-01-24	100.00	100.00	99.000	100.00	95.153	368
2025-01-23	99.200	99.600	99.000	99.000	94.202	196
2025-01-22	100.00	100.00	99.000	99.200	94.392	543
2025-01-21	100.00	101.00	100.00	100.00	95.153	422
2025-01-20	99.400	102.00	99.000	100.00	95.153	1,063
2025-01-17	98.600	99.400	98.600	99.000	94.202	704
2025-01-16	99.000	99.200	98.400	98.400	93.631	321
2025-01-15	99.800	99.800	98.000	99.000	94.202	595
2025-01-14	99.200	101.00	98.200	98.200	93.440	512
2025-01-13	98.000	101.50	98.000	99.000	94.202	565
2025-01-10	99.400	100.50	98.000	98.000	93.250	178
2025-01-09	100.00	101.00	99.000	99.200	94.392	188
2025-01-08	100.00	101.00	99.200	101.00	96.105	61
2025-01-07	102.00	102.00	100.00	100.00	95.153	266
2025-01-06	101.50	102.00	101.00	101.00	96.105	118
2025-01-03	102.00	102.50	101.50	102.00	97.056	168
2025-01-02	102.00	103.00	102.00	102.00	97.056	132
2024-12-31	104.50	104.50	102.50	103.00	98.008	78
2024-12-30	104.00	104.00	103.00	103.00	98.008	134
2024-12-27	104.00	105.00	103.50	103.50	98.483	233
2024-12-24	103.00	104.00	103.00	104.00	98.959	162
2024-12-23	104.00	104.00	102.50	103.00	98.008	525
2024-12-20	105.50	105.50	104.50	105.00	99.911	233
2024-12-19	104.00	106.00	104.00	105.00	99.911	385
2024-12-18	108.50	108.50	105.00	105.00	99.911	143
2024-12-17	110.00	110.00	107.00	109.00	103.72	331
2024-12-16	109.00	110.00	107.50	108.50	103.24	627
2024-12-13	109.00	110.00	107.50	107.50	102.29	3,362
2024-12-12	107.00	108.50	106.00	108.00	102.77	290
2024-12-11	104.50	109.00	104.50	107.00	101.81	477
2024-12-10	105.00	105.00	103.00	104.00	98.959	3,863
2024-12-09	102.50	104.50	102.00	102.50	97.532	256
2024-12-06	102.00	102.00	100.00	101.00	96.105	626
2024-12-05	99.000	102.00	99.000	101.50	96.580	680
2024-12-04	99.600	101.50	99.000	99.200	94.392	1,703
2024-12-03	101.50	101.50	99.600	99.600	94.772	368
2024-12-02	98.600	101.50	98.600	100.00	95.153	953

← NewerPage 8 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	2.2000 EUR
2025-07-23	2.1000 EUR
2024-07-18	2.1000 EUR
2023-07-20	2.0000 EUR
2022-07-28	0.8000 EUR
2021-07-29	1.0000 EUR
2020-10-13	1.0300 EUR
2019-07-17	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.