Laurent-Perrier historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	98.200	100.00	98.200	98.600	93.821	5,651
2024-11-28	99.800	100.00	98.400	98.400	93.631	290
2024-11-27	99.600	100.00	99.200	100.00	95.153	357
2024-11-26	99.600	100.00	99.000	99.600	94.772	873
2024-11-25	100.00	100.50	99.400	99.400	94.582	1,289
2024-11-22	99.000	99.800	98.000	99.400	94.582	1,201
2024-11-21	98.400	98.600	97.400	98.600	93.821	685
2024-11-20	98.400	98.800	98.200	98.400	93.631	101
2024-11-19	99.000	99.000	98.200	98.400	93.631	66
2024-11-18	99.200	100.00	98.000	98.400	93.631	678
2024-11-15	100.50	100.50	99.000	99.000	94.202	124
2024-11-14	100.00	100.50	99.200	100.50	95.629	163
2024-11-13	99.000	100.00	99.000	100.00	95.153	1,009
2024-11-12	101.00	101.00	99.600	99.800	94.963	638
2024-11-11	101.00	102.00	100.00	100.00	95.153	261
2024-11-08	101.00	101.00	100.00	100.00	95.153	76
2024-11-07	101.00	102.00	100.00	101.00	96.105	932
2024-11-06	101.50	101.50	100.50	101.00	96.105	161
2024-11-05	100.50	101.50	100.50	100.50	95.629	869
2024-11-04	101.00	101.50	100.50	100.50	95.629	890
2024-11-01	100.50	101.00	100.00	101.00	96.105	593
2024-10-31	99.600	100.50	99.600	100.50	95.629	104
2024-10-30	100.50	100.50	99.600	100.50	95.629	153
2024-10-29	100.00	100.50	99.400	100.00	95.153	434
2024-10-28	100.00	102.00	99.800	102.00	97.056	424
2024-10-25	100.00	100.00	99.600	100.00	95.153	235
2024-10-24	100.00	100.00	98.400	100.00	95.153	323
2024-10-23	100.00	101.00	98.400	100.00	95.153	1,579
2024-10-22	99.000	102.00	99.000	100.00	95.153	1,952
2024-10-21	101.00	102.00	99.000	99.200	94.392	2,828
2024-10-18	102.00	102.50	99.600	101.50	96.580	1,155
2024-10-17	99.400	102.50	99.400	102.00	97.056	618
2024-10-16	100.00	100.50	99.400	100.00	95.153	505
2024-10-15	100.00	100.00	99.400	99.400	94.582	99
2024-10-14	100.00	100.50	99.200	99.400	94.582	1,019
2024-10-11	100.50	101.00	100.00	100.50	95.629	1,293
2024-10-10	99.400	100.50	99.400	100.50	95.629	184
2024-10-09	99.800	101.50	99.400	99.400	94.582	482
2024-10-08	99.400	101.00	99.400	99.800	94.963	403
2024-10-07	100.00	101.50	100.00	101.50	96.580	694
2024-10-04	104.50	104.50	100.00	100.00	95.153	2,170
2024-10-03	106.00	106.00	104.00	104.00	98.959	366
2024-10-02	105.00	106.50	105.00	106.00	100.86	434
2024-10-01	109.00	109.50	106.00	106.00	100.86	839
2024-09-30	110.00	110.00	107.00	107.00	101.81	259
2024-09-27	112.00	112.00	110.00	110.00	104.67	454
2024-09-26	112.00	112.00	111.50	112.00	106.57	205
2024-09-25	107.50	112.00	107.00	112.00	106.57	271
2024-09-24	107.50	108.00	107.50	108.00	102.77	216
2024-09-23	108.00	109.50	108.00	108.50	103.24	146
2024-09-20	109.00	109.00	108.50	108.50	103.24	42
2024-09-19	111.00	111.00	108.00	109.00	103.72	355
2024-09-18	111.00	111.00	109.00	109.00	103.72	197
2024-09-17	111.50	111.50	109.50	111.00	105.62	340
2024-09-16	111.50	112.00	110.50	111.00	105.62	98
2024-09-13	111.50	112.50	111.50	111.50	106.10	824
2024-09-12	112.00	112.50	111.00	111.50	106.10	146
2024-09-11	112.00	112.00	111.50	111.50	106.10	40
2024-09-10	112.50	114.50	111.50	111.50	106.10	793
2024-09-09	113.00	114.00	111.50	112.50	107.05	192

← NewerPage 9 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	2.2000 EUR
2025-07-23	2.1000 EUR
2024-07-18	2.1000 EUR
2023-07-20	2.0000 EUR
2022-07-28	0.8000 EUR
2021-07-29	1.0000 EUR
2020-10-13	1.0300 EUR
2019-07-17	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.