Lectra SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 17.540 | 18.500 | 17.540 | 18.400 | 18.400 | 19,063 |
| 2026-07-23 | 18.340 | 18.520 | 17.480 | 17.480 | 17.480 | 35,853 |
| 2026-07-22 | 18.300 | 18.620 | 18.220 | 18.340 | 18.340 | 17,032 |
| 2026-07-21 | 18.420 | 18.500 | 18.060 | 18.280 | 18.280 | 23,595 |
| 2026-07-20 | 17.880 | 18.400 | 17.820 | 18.400 | 18.400 | 21,312 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.3500 EUR |
| 2025-04-30 | 0.4000 EUR |
| 2024-04-30 | 0.3600 EUR |
| 2023-05-03 | 0.4800 EUR |
| 2022-05-04 | 0.3600 EUR |
| 2021-05-05 | 0.2400 EUR |
| 2020-05-06 | 0.4000 EUR |
| 2019-05-03 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.