Lectra SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.140 | 16.400 | 15.800 | 16.100 | 15.740 | 67,838 |
| 2026-04-29 | 15.740 | 16.360 | 15.200 | 16.100 | 15.740 | 137,470 |
| 2026-04-28 | 17.380 | 17.580 | 16.880 | 17.080 | 16.698 | 28,868 |
| 2026-04-27 | 17.800 | 18.080 | 17.280 | 17.300 | 16.913 | 57,690 |
| 2026-04-24 | 17.440 | 17.780 | 17.260 | 17.740 | 17.344 | 45,533 |
| 2026-04-23 | 17.120 | 17.500 | 16.960 | 17.440 | 17.050 | 22,800 |
| 2026-04-22 | 17.220 | 17.400 | 17.100 | 17.220 | 16.835 | 19,765 |
| 2026-04-21 | 17.200 | 17.440 | 17.120 | 17.180 | 16.796 | 20,118 |
| 2026-04-20 | 17.120 | 17.400 | 16.880 | 17.160 | 16.777 | 24,855 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.3500 EUR |
| 2025-04-30 | 0.4000 EUR |
| 2024-04-30 | 0.3600 EUR |
| 2023-05-03 | 0.4800 EUR |
| 2022-05-04 | 0.3600 EUR |
| 2021-05-05 | 0.2400 EUR |
| 2020-05-06 | 0.4000 EUR |
| 2019-05-03 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.