Altamir SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 24.100 | 24.400 | 23.800 | 23.800 | 23.800 | 1,150 |
| 2026-07-23 | 23.900 | 24.100 | 23.900 | 24.100 | 24.100 | 72 |
| 2026-07-22 | 24.000 | 24.100 | 23.900 | 23.900 | 23.900 | 166 |
| 2026-07-21 | 23.400 | 23.800 | 23.400 | 23.800 | 23.800 | 7 |
| 2026-07-20 | 22.500 | 23.500 | 22.500 | 23.400 | 23.400 | 348 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-26 | 1.0600 EUR |
| 2024-05-22 | 1.0800 EUR |
| 2023-05-24 | 1.0800 EUR |
| 2022-05-25 | 1.1300 EUR |
| 2021-05-25 | 1.0900 EUR |
| 2020-05-26 | 0.6600 EUR |
| 2019-06-28 | 0.6600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.