Altamir SCA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	24.400	24.400	24.215	24.215	20.586	85
2021-11-11	24.300	24.350	24.210	24.210	20.582	1,337
2021-11-10	24.300	24.300	24.205	24.235	20.603	2,246
2021-11-09	24.345	24.500	24.295	24.300	20.658	328
2021-11-08	24.480	24.745	24.340	24.340	20.692	2,912
2021-11-05	24.900	24.900	24.480	24.480	20.811	3,805
2021-11-04	24.150	24.800	24.150	24.800	21.083	12,100
2021-11-03	24.520	24.680	24.150	24.150	20.531	12,520
2021-11-02	24.545	24.550	24.520	24.520	20.845	554
2021-11-01	24.620	24.695	24.540	24.540	20.862	551
2021-10-29	24.620	24.630	24.510	24.520	20.845	275
2021-10-28	25.045	25.045	24.500	24.620	20.930	27,983
2021-10-27	25.260	25.260	24.910	25.030	21.279	4,933
2021-10-26	24.850	25.285	24.850	25.000	21.253	3,250
2021-10-25	25.000	25.000	24.800	25.000	21.253	1,382
2021-10-22	24.770	25.000	24.700	24.915	21.181	3,055
2021-10-21	24.500	24.770	24.500	24.610	20.922	1,408
2021-10-20	24.175	24.600	24.175	24.500	20.828	4,778
2021-10-19	24.200	24.200	24.100	24.175	20.552	3,154
2021-10-18	24.200	24.200	24.110	24.200	20.573	468
2021-10-15	24.200	24.200	24.055	24.175	20.552	607
2021-10-14	24.005	24.250	24.000	24.200	20.573	2,343

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.