Altamir SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 24.600 | 24.700 | 24.500 | 24.600 | 24.600 | 73 |
| 2026-04-29 | 24.500 | 24.900 | 24.500 | 24.600 | 24.600 | 86 |
| 2026-04-28 | 24.800 | 24.900 | 24.600 | 24.700 | 24.700 | 109 |
| 2026-04-27 | 25.500 | 25.500 | 24.800 | 24.800 | 24.800 | 518 |
| 2026-04-24 | 24.800 | 24.900 | 24.800 | 24.800 | 24.800 | 60 |
| 2026-04-23 | 24.500 | 24.800 | 24.400 | 24.800 | 24.800 | 161 |
| 2026-04-22 | 24.400 | 24.500 | 24.400 | 24.400 | 24.400 | 75 |
| 2026-04-21 | 24.400 | 24.800 | 24.400 | 24.400 | 24.400 | 369 |
| 2026-04-20 | 24.300 | 25.000 | 24.300 | 24.400 | 24.400 | 182 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-26 | 1.0600 EUR |
| 2024-05-22 | 1.0800 EUR |
| 2023-05-24 | 1.0800 EUR |
| 2022-05-25 | 1.1300 EUR |
| 2021-05-25 | 1.0900 EUR |
| 2020-05-26 | 0.6600 EUR |
| 2019-06-28 | 0.6600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.