Altamir SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 27.600 | 27.600 | 27.440 | 27.500 | 27.500 | 795 |
| 2025-11-05 | 27.500 | 27.510 | 27.440 | 27.500 | 27.500 | 646 |
| 2025-11-04 | 27.500 | 27.540 | 27.440 | 27.540 | 27.540 | 1,154 |
| 2025-11-03 | 27.500 | 27.500 | 27.400 | 27.490 | 27.490 | 547 |
| 2025-10-31 | 27.340 | 27.440 | 27.340 | 27.440 | 27.440 | 602 |
| 2025-10-30 | 27.400 | 27.400 | 27.360 | 27.400 | 27.400 | 853 |
| 2025-10-29 | 27.330 | 27.400 | 27.300 | 27.390 | 27.390 | 258 |
| 2025-10-28 | 26.880 | 27.330 | 26.880 | 27.330 | 27.330 | 606 |
| 2025-10-27 | 27.200 | 27.300 | 27.150 | 27.300 | 27.300 | 384 |
| 2025-10-24 | 26.870 | 27.390 | 26.870 | 27.200 | 27.200 | 1,056 |
| 2025-10-23 | 27.000 | 27.000 | 26.870 | 26.870 | 26.870 | 172 |
| 2025-10-22 | 27.000 | 27.000 | 26.730 | 26.760 | 26.760 | 689 |
| 2025-10-21 | 26.760 | 26.990 | 26.750 | 26.990 | 26.990 | 450 |
| 2025-10-20 | 27.000 | 27.000 | 26.750 | 26.750 | 26.750 | 465 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-26 | 1.0600 EUR |
| 2024-05-22 | 1.0800 EUR |
| 2023-05-24 | 1.0800 EUR |
| 2022-05-25 | 1.1300 EUR |
| 2021-05-25 | 1.0900 EUR |
| 2020-05-26 | 0.6600 EUR |
| 2019-06-28 | 0.6600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.