Malteries Franco-Belges Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-25 | 725.00 | 725.00 | 725.00 | 725.00 | 714.05 | 5 |
| 2021-11-24 | 725.00 | 725.00 | 725.00 | 725.00 | 714.05 | 37 |
| 2021-11-23 | 720.00 | 720.00 | 720.00 | 720.00 | 709.12 | 4 |
| 2021-11-22 | 710.00 | 710.00 | 710.00 | 710.00 | 699.27 | 1 |
| 2021-11-19 | 710.00 | 710.00 | 710.00 | 710.00 | 699.27 | 1 |
| 2021-11-18 | 725.00 | 725.00 | 725.00 | 725.00 | 714.05 | 10 |
| 2021-11-17 | 715.00 | 715.00 | 715.00 | 715.00 | 704.20 | 2 |
| 2021-11-16 | 710.00 | 710.00 | 710.00 | 710.00 | 699.27 | 5 |
| 2021-11-15 | 715.00 | 715.00 | 710.00 | 710.00 | 699.27 | 6 |
| 2021-11-11 | 715.00 | 715.00 | 715.00 | 715.00 | 704.20 | 5 |
| 2021-11-10 | 715.00 | 715.00 | 710.00 | 710.00 | 699.27 | 16 |
| 2021-11-08 | 720.00 | 720.00 | 715.00 | 715.00 | 704.20 | 7 |
| 2021-11-05 | 720.00 | 720.00 | 720.00 | 720.00 | 709.12 | 1 |
| 2021-11-04 | 725.00 | 725.00 | 725.00 | 725.00 | 714.05 | 8 |
| 2021-11-03 | 725.00 | 725.00 | 725.00 | 725.00 | 714.05 | 2 |
| 2021-11-01 | 730.00 | 730.00 | 715.00 | 715.00 | 704.20 | 5 |
| 2021-10-29 | 730.00 | 730.00 | 730.00 | 730.00 | 718.97 | 2 |
| 2021-10-28 | 730.00 | 730.00 | 730.00 | 730.00 | 718.97 | 19 |
| 2021-10-26 | 730.00 | 730.00 | 730.00 | 730.00 | 718.97 | 4 |
| 2021-10-25 | 730.00 | 730.00 | 730.00 | 730.00 | 718.97 | 8 |
| 2021-10-21 | 730.00 | 730.00 | 730.00 | 730.00 | 718.97 | 1 |
| 2021-10-19 | 730.00 | 730.00 | 725.00 | 725.00 | 714.05 | 21 |
| 2021-10-18 | 730.00 | 730.00 | 730.00 | 730.00 | 718.97 | 8 |
| 2021-10-15 | 725.00 | 725.00 | 725.00 | 725.00 | 714.05 | 5 |
| 2021-10-14 | 725.00 | 725.00 | 725.00 | 725.00 | 714.05 | 5 |
← NewerPage 19 of 19 · 1,105 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-05 | 3.9300 EUR |
| 2025-01-22 | 3.9000 EUR |
| 2024-01-23 | 3.9300 EUR |
| 2020-12-23 | 45.4200 EUR |
| 2019-12-05 | 5.4400 EUR |
| 2019-02-08 | 5.8900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.